SEVEN & I HOLDINGS CO., LTD. Quotes Seven & i Holdings Co., Ltd. OTC Markets
Equities
SVNDF
JP3422950000
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 USD | +3.03% |
|
+2.44% | +1.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 28/06/2024 | 03/07/2024 | |
|---|---|---|---|
| Last | 12.3 $ | 12.23 $ | 12.6 $ |
| Volume | 250 | 500 | 244 |
| Change | +∞% | -0.57% | +3.03% |
| Opening | 12.30 | 12.23 | 12.60 |
| High | 12.30 | 12.23 | 12.60 |
| Low | 12.30 | 12.23 | 12.60 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.44% | ||
| Current month | +3.03% | ||
| 1 month | -2.55% | ||
| 3 months | -10.00% | ||
| 6 months | +1.78% | ||
| Current year | +1.78% | ||
| 1 year | -11.54% | ||
| 3 years | -18.39% | ||
| 5 years | +10.49% | ||
| 10 years | -12.70% |
Volumes
marketsDaily volume
244
Estimated daily volume
244
Avg. Volume 20 sessions
1 915
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
24 129.00
Record volume 1
1 278 600
Record volume 2
1 008 414
Record volume 3
848 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 119 026 197
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
71 250 728 700
Number of employees
77 902
Sales / Employee (JPY)
147 258 094
Sales / Employee (USD)
914 620
Free-Float
86.26 %
Free-Float capitalization (USD)
27 806 788 399
Average Daily Capital Traded
0%
Highs and lows
1 week
12.60
12.60
1 month
12.2312.80
Current year
6.6714.87
1 year
6.6714.88
3 years
6.6717.31
5 years
6.6717.31
10 years
6.6717.31
Indicators
Moving average 5 days
12.42
Moving average 20 days
6.40
Moving average 50 days
5.85
Moving average 100 days
13.43
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-49.22%
Price spread / (MMA50)
-53.57%
Price spread / (MMA100)
+6.58%
RSI 9 days
54.38
RSI 14 days
52.85
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.44% | +1.78% | -11.54% | 32.12B | ||
| +1.78% | +2.89% | +18.87% | +27.04% | 37.16B | ||
| -2.26% | -1.10% | -12.81% | +2.24% | 34.45B | ||
| +0.12% | +2.88% | -3.61% | -10.39% | 17.55B | ||
| +0.23% | +0.65% | +6.39% | -6.64% | 15.35B | ||
| -0.97% | -3.29% | +34.77% | +52.23% | 13.74B | ||
| -0.05% | +3.07% | -18.36% | -27.65% | 12.79B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.68% | +7.80% | -14.10% | -15.65% | 10.26B | ||
| -1.35% | -4.75% | -16.02% | -16.26% | 9.7B | ||
| -0.40% | +3.39% | +4.88% | +27.20% | 8.6B | ||
| +1.41% | +1.53% | -14.44% | -4.11% | 7.63B | ||
| +1.37% | +3.02% | -5.80% | -3.02% | 7.25B | ||
| 0.00% | +2.22% | -5.80% | +6.15% | 7.02B | ||
| -0.44% | +0.66% | +24.68% | +30.94% | 6.79B | ||
| -0.05% | -0.05% | +41.77% | +63.29% | 6.41B | ||
| Average | +0.27% | +0.05% | +2.64% | +7.11% | ||
| Weighted average by Cap. | +0.41% | -0.59% | +2.43% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ae8f5.ZiTFCTIqi6Btw_0ReP4jkVaGy0bhcyIkE3ISCXCccvI.HE-_Slpb3f8KqrN8TMpMoBX-pg2sOkhCfjlzXBjJF5AndP08YGzE1QT3xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:06 | 12.6 | 244 | 488 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -14.42% | ||
| 2022 | -1.37% | ||
| 2021 | +24.56% | ||
| 2020 | -5.52% | ||
| 2019 | -13.47% | ||
| 2018 | +4.40% | ||
| 2017 | +5.10% | ||
| 2016 | -13.64% | ||
| 2015 | +23.95% | ||
| 2014 | -7.54% | ||
| 2013 | +44.17% | ||
| 2012 | +0.91% | ||
| 2011 | +4.79% | ||
| 2010 | +18.64% | ||
| 2009 | -31.99% | ||
| 2008 | +16.58% | ||
| 2007 | -9.90% | ||
| 2006 | -16.76% | ||
| 2005 | +10.94% |
- Stock Market
- Equities
- 3382 Stock
- SVNDF Stock
- Quotes Seven & i Holdings Co., Ltd.
