SES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.776 EUR | -0.42% |
|
-0.19% | -20.08% |
| 06-21 | SES: successful launch of ASTRA 1P satellite | CF |
| 06-19 | SES Secures EUR3 Billion Financing for Intelsat Acquisition | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.924 € | 4.81039 € | 4.77072 € | 4.75624 € |
| Volume | 20 478 | 24 848 | 22 926 | 19 377 |
| Change | +3.01% | -2.31% | -0.82% | -0.30% |
| Opening | 4.90 | 4.90 | 4.80 | 4.71 |
| High | 4.93 | 4.84 | 4.84 | 4.82 |
| Low | 4.85 | 4.77 | 4.71 | 4.74 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.19% | ||
| Current month | -8.10% | ||
| 1 month | -8.89% | ||
| 3 months | -22.70% | ||
| 6 months | -18.91% | ||
| Current year | -20.08% | ||
| 1 year | -13.63% | ||
| 3 years | -25.85% | ||
| 5 years | -65.26% | ||
| 10 years | -82.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0.00
Avg. Volume 20 sessions
353.46
Avg. Volume 20 sessions USD
378.60
Record volume 1
17 316 630
Record volume 2
15 222 530
Record volume 3
10 697 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 071 434 810
Capitalization (USD)
2 218 755 254
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 174 373 600
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
947 852
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 584 022 792
Free-Float capitalization (USD)
1 696 678 493
Average Daily Capital Traded
0%
Highs and lows
1 week
4.71
4.94
1 month
4.715.42
Current year
4.136.38
1 year
4.136.89
3 years
4.139.02
5 years
4.1318.10
10 years
4.1334.98
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.04
Moving average 50 days
5.07
Moving average 100 days
5.55
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
36.23
RSI 14 days
38.99
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.19% | -20.08% | -13.63% | 2.22B | ||
| +2.30% | +1.77% | -10.70% | -6.02% | 154B | ||
| +1.51% | -2.29% | -18.60% | -32.13% | 8.19B | ||
| +0.17% | +3.55% | +7.48% | +3.73% | 4.84B | ||
| -0.67% | +6.18% | -35.33% | -56.23% | 3.23B | ||
| +0.90% | +7.69% | -42.27% | +4.67% | 2.11B | ||
| +1.40% | +15.18% | +92.54% | +150.22% | 1.67B | ||
| +0.12% | +1.28% | +24.36% | +50.17% | 1.53B | ||
| -1.49% | -5.69% | -23.75% | -21.96% | 1.32B | ||
| -2.73% | -5.31% | -18.94% | +3.88% | 319M | ||
| +0.37% | +9.72% | +38.62% | +201.11% | 264M | ||
| -1.38% | -1.83% | -1.38% | -3.59% | 256M | ||
| -6.04% | +1.03% | -32.47% | -26.17% | 189M | ||
| +0.65% | -6.15% | -9.57% | - | 151M | ||
| +17.26% | +13.43% | -9.55% | +5.04% | 127M | ||
| Average | +0.80% | +3.51% | -3.98% | +18.51% | ||
| Weighted average by Cap. | +2.03% | +2.03% | -10.28% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | -4.02% | ||
| 2022 | -10.61% | ||
| 2021 | -9.60% | ||
| 2020 | -38.40% | ||
| 2019 | -25.11% | ||
| 2018 | +28.20% | ||
| 2017 | -38.19% | ||
| 2016 | -18.92% | ||
| 2015 | -14.09% | ||
| 2014 | +32.42% | ||
| 2013 | +5.08% | ||
| 2012 | +20.11% | ||
| 2011 | +1.22% | ||
| 2010 | +19.63% | ||
| 2009 | +7.57% | ||
| 2008 | -22.73% | ||
| 2007 | +8.15% |
- Stock Market
- Equities
- SESGL Stock
- 0M6P Stock
- Quotes SES S.A.
