SERENDIP HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | +7.16% |
|
+9.28% | +9.68% |
| 03-15 | Serendip Holdings Co.,Ltd. agreed to acquire Ladybird Co., Ltd. from Naoki Yokozawa. | CI |
| 03-14 | Serendip Holdings Co.,Ltd. agreed to acquire Takashima Robot Marketing. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1670 ¥ | 1682 ¥ | 1688 ¥ | 1703 ¥ | 1,825 ¥ |
| Volume | 5 200 | 6 000 | 3 800 | 7 000 | 19 700 |
| Change | 0.00% | +0.72% | +0.36% | +0.89% | +7.16% |
| Opening | 1,675.00 | 1,703.00 | 1,695.00 | 1,689.00 | 1,703 |
| High | 1,718.00 | 1,704.00 | 1,702.00 | 1,734.00 | 1,827 |
| Low | 1,644.00 | 1,681.00 | 1,671.00 | 1,682.00 | 1,703 |
Performance
| 1 day | +7.16% | ||
| 1 week | +9.28% | ||
| Current month | +22.24% | ||
| 1 month | +16.24% | ||
| 3 months | -14.48% | ||
| 6 months | +12.31% | ||
| Current year | +9.68% | ||
| 1 year | +37.74% | ||
| 3 years | +40.60% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
23 053
Avg. Volume 20 sessions
8 733
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
15 937 725.00
Avg. Volume 20 sessions USD
99 339.84
Record volume 1
3 798 300
Record volume 2
3 069 700
Record volume 3
2 974 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 667 432 216
Capitalization (USD)
47 791 105
Net sales (JPY)
15 195 000 000
Net sales (USD)
94 710 435
Number of employees
570
Sales / Employee (JPY)
26 657 895
Sales / Employee (USD)
166 159
Free-Float
38.41 %
Free-Float capitalization (JPY)
3 095 920 542
Free-Float capitalization (USD)
19 296 873
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 644.00
1 827.00
1 month
1 444.001 827.00
Current year
1 444.002 414.00
1 year
1 211.002 414.00
3 years
655.002 414.00
5 years
655.002 414.00
10 years
655.002 414.00
Indicators
Moving average 5 days
1 682.60
Moving average 20 days
1 573.20
Moving average 50 days
1 719.28
Moving average 100 days
1 887.95
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
69.69
RSI 14 days
59.12
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.16% | +9.28% | +9.68% | +37.74% | 47.79M | ||
| -0.95% | -1.67% | +2.63% | +20.49% | 7.75B | ||
| +0.10% | -3.24% | -11.79% | -2.17% | 4.55B | ||
| -0.14% | -5.33% | +2.30% | -4.00% | 2.83B | ||
| +0.05% | +0.38% | -4.47% | -12.95% | 2.37B | ||
| -1.89% | -3.71% | -32.84% | -32.99% | 2.19B | ||
| -2.43% | -4.05% | +29.68% | - | 1.79B | ||
| +0.49% | -4.08% | -23.24% | -27.29% | 1.8B | ||
| +2.86% | -2.57% | +42.91% | +79.89% | 1.71B | ||
| +2.95% | -1.04% | +2.08% | +2.39% | 1.47B | ||
| +0.63% | -3.83% | +62.24% | +101.27% | 1.21B | ||
| +0.10% | -3.56% | -1.64% | +12.66% | 895M | ||
| +0.29% | -0.87% | -3.51% | -1.44% | 817M | ||
| +5.55% | -5.66% | -30.54% | -31.43% | 844M | ||
| +5.52% | -1.04% | -22.52% | -18.72% | 760M | ||
| +1.57% | -3.93% | -31.43% | -32.25% | 677M | ||
| Average | +1.37% | -1.47% | -0.65% | +6.08% | ||
| Weighted average by Cap. | +0.19% | -1.94% | -0.44% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a8a338529f0ee.Ttv39qcs9USTE6tdzZN5PBYjcELL3PtCcNWbbicrySE.LZ-xzuABkTfKI5k3-uE-D3hOAjuGnpkjRqbjP3gYnkg-g5WC4V2kA-J5nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:52 | 1,825 | 100 | 19,700 |
| 06:58:45 | 1,817 | 400 | 19,600 |
| 06:58:45 | 1,818 | 100 | 19,200 |
| 06:56:29 | 1,823 | 100 | 19,100 |
| 06:52:23 | 1,816 | 100 | 19,000 |
| 06:52:23 | 1,816 | 100 | 18,900 |
| 06:48:27 | 1,827 | 200 | 18,800 |
| 06:46:51 | 1,787 | 300 | 18,600 |
| 06:46:36 | 1,820 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +134.70% | ||
| 2022 | -23.93% | ||
| 2021 | -32.27% |
- Stock Market
- Equities
- 7318 Stock
- Quotes Serendip Holdings Co.,Ltd.
