SEOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,374 KRW | +0.96% |
|
-1.36% | -14.34% |
| 05-16 | Seosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Seosan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1404 ₩ | 1379 ₩ | 1369 ₩ | 1361 ₩ | 1374 ₩ |
| Volume | 16 242 | 8 721 | 10 695 | 3 978 | 5 135 |
| Change | +0.79% | -1.78% | -0.73% | -0.58% | +0.96% |
| Opening | 1,387.00 | 1,393.00 | 1,368.00 | 1,366.00 | 1,361.00 |
| High | 1,420.00 | 1,400.00 | 1,372.00 | 1,367.00 | 1,374.00 |
| Low | 1,378.00 | 1,366.00 | 1,358.00 | 1,361.00 | 1,357.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.36% | ||
| Current month | -2.48% | ||
| 1 month | -1.36% | ||
| 3 months | -5.31% | ||
| 6 months | -14.50% | ||
| Current year | -14.34% | ||
| 1 year | -30.75% | ||
| 3 years | -56.86% | ||
| 5 years | -60.06% | ||
| 10 years | -8.40% |
Volumes
marketsDaily volume
5 135
Avg. Volume 20 sessions
8 887
Avg. Volume 20 sessions KRW
12 210 738.00
Avg. Volume 20 sessions USD
8 877.21
Record volume 1
18 470 940
Record volume 2
17 567 120
Record volume 3
16 702 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 264 459 422
Capitalization (USD)
19 821 262
Net sales (KRW)
41 252 744 460
Net sales (USD)
29 990 745
Number of employees
54
Sales / Employee (KRW)
763 939 712
Sales / Employee (USD)
555 384
Free-Float
32.1 %
Free-Float capitalization (KRW)
8 751 891 475
Free-Float capitalization (USD)
6 362 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 357.00
1 400.00
1 month
1 357.001 607.00
Current year
1 357.001 748.00
1 year
1 357.001 997.00
3 years
1 357.003 495.00
5 years
1 320.003 940.00
10 years
1 320.009 870.00
Indicators
Moving average 5 days
1 377.40
Moving average 20 days
1 407.05
Moving average 50 days
1 416.58
Moving average 100 days
1 462.02
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
37.02
RSI 14 days
39.21
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.36% | -14.34% | -30.75% | 19.82M | ||
| +0.59% | +1.19% | +20.63% | +33.04% | 49.65B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 15.94B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.56B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.03B | ||
| -0.44% | +0.29% | -1.72% | -10.92% | 7.92B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.20% | -0.84% | +5.99% | +19.42% | 7.28B | ||
| +0.69% | +2.16% | +37.55% | +65.13% | 7.41B | ||
| -1.83% | +5.71% | -19.61% | -35.22% | 6.4B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.93B | ||
| +0.80% | -1.02% | +5.79% | -1.02% | 4.77B | ||
| +0.05% | +1.05% | +0.52% | +10.92% | 4.53B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.03B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.17B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
| Average | +0.15% | -0.58% | +8.60% | +17.69% | ||
| Weighted average by Cap. | +0.28% | -1.07% | +12.15% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Equities
- A079650 Stock
- Quotes Seosan Corporation
