SEMAC CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.3 INR | +0.94% |
|
+2.20% | -73.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 611.85 ₹ | 582.5 ₹ | 590 ₹ | 619.5 ₹ | 625.3 ₹ |
| Volume | 1 784 | 2 781 | 9 339 | 1 587 | 2 311 |
| Change | -4.60% | -4.80% | +1.29% | +5.00% | +0.94% |
| Opening | 652.00 | 611.85 | 553.40 | 597.00 | 643.2 |
| High | 652.00 | 611.85 | 604.00 | 619.50 | 650.4 |
| Low | 609.30 | 581.30 | 553.40 | 597.00 | 620 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.33% | ||
| Current month | -15.51% | ||
| 1 month | -49.54% | ||
| 3 months | -77.88% | ||
| 6 months | -73.56% | ||
| Current year | -73.50% | ||
| 1 year | -64.57% | ||
| 3 years | -14.14% | ||
| 5 years | +54.57% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
2 129
Estimated daily volume
4 610
Avg. Volume 20 sessions
2 456
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
1 522 720.00
Avg. Volume 20 sessions USD
18 246.75
Record volume 1
270 684
Record volume 2
208 074
Record volume 3
205 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 180 881 082
Capitalization (USD)
26 133 498
Net sales (INR)
3 250 561 000
Net sales (USD)
38 951 472
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
188 171
Free-Float
23.06 %
Free-Float capitalization (INR)
437 604 209
Free-Float capitalization (USD)
5 243 811
Average Daily Capital Traded
0.07%
Highs and lows
1 week
553.40
650.45
1 month
553.401 193.90
Current year
553.403 644.00
1 year
553.403 644.00
3 years
516.653 644.00
5 years
250.003 644.00
10 years
250.003 644.00
Indicators
Moving average 5 days
609.04
Moving average 20 days
831.83
Moving average 50 days
2 000.48
Moving average 100 days
2 373.91
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+34.17%
Price spread / (MMA50)
+222.66%
Price spread / (MMA100)
+282.89%
STIM
RSI 9 days
10.15
RSI 14 days
12.91
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.33% | -73.50% | -64.57% | 26.13M | ||
| +0.79% | +0.41% | +7.99% | +18.52% | 4.98B | ||
| +1.27% | +2.42% | +36.11% | +63.64% | 2.09B | ||
| +0.85% | -0.48% | +23.30% | +80.16% | 2.02B | ||
| -4.75% | -6.43% | +19.18% | +2.56% | 1.73B | ||
| +1.27% | +1.19% | -17.94% | -12.20% | 1.47B | ||
| +0.02% | -4.03% | +105.30% | +97.47% | 1.36B | ||
| -2.94% | +1.44% | +14.46% | +88.34% | 1.02B | ||
| -0.57% | -4.12% | -3.05% | +12.38% | 958M | ||
| -1.20% | -0.13% | -9.21% | -17.10% | 837M | ||
| -0.67% | +0.67% | +17.89% | -0.88% | 835M | ||
| +4.70% | +7.80% | -10.16% | -39.70% | 804M | ||
| +0.11% | -2.72% | +2.96% | +6.48% | 673M | ||
| +4.90% | +27.89% | +22.75% | +14.03% | 690M | ||
| -2.07% | -4.06% | -26.93% | -27.57% | 611M | ||
| +0.25% | -1.13% | -12.85% | -28.11% | 528M | ||
| Average | +0.12% | +1.83% | +6.02% | +12.09% | ||
| Weighted average by Cap. | +0.14% | +1.67% | +15.28% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c2f9c0b58d3b2f2b04930ddc.OawDX9nKT1YUY1UMer7BtDFZj3h3ORbpjmKXPSjSzjQ.DuFGK4uyOgIsLCY7NPmC0GkS5BIzAHO4xlHjDWTiunVvynEXiagiP24JbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:27 | 620 | 383 | 2,129 |
| 08:00:41 | 630 | 117 | 1,746 |
| 07:59:52 | 635 | 180 | 1,629 |
| 07:59:43 | 635 | 250 | 1,449 |
| 07:59:35 | 635 | 250 | 1,199 |
| 07:59:31 | 635 | 50 | 949 |
| 07:59:28 | 635 | 250 | 899 |
| 07:53:15 | 640.1 | 36 | 649 |
| 07:48:58 | 640.1 | 3 | 613 |
| 07:20:02 | 648.4 | 10 | 610 |
Monthly variations
Annual change
| 2024 | -73.53% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SEMAC Stock
- Quotes Semac Consultants Limited
