End-of-day quote
Korea S.E.
23:00:00 20/06/2024 BST
|
5-day change
|
1st Jan Change
|
16,150
KRW
|
-4.21%
|
|
-0.19%
|
-18.10%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Last |
16450 ₩
|
16350 ₩
|
16510 ₩
|
16860 ₩
|
16150 ₩
|
Volume |
338 275 |
137 698 |
202 363 |
313 306 |
278 429 |
Change |
+1.67%
|
-0.61%
|
+0.98%
|
+2.12%
|
-4.21%
|
Opening |
16,250.00 |
16,500.00 |
16,490.00 |
16,680.00 |
16,860.00 |
High |
16,630.00 |
16,530.00 |
16,570.00 |
16,950.00 |
16,860.00 |
Low |
16,180.00 |
16,300.00 |
16,310.00 |
16,590.00 |
16,150.00 |
Avg. Volume 20 sessions
229 364
Avg. Volume 20 sessions KRW
3 704 228 600.00
Avg. Volume 20 sessions USD
2 670 748.82
Record volume 1
56 451 330
Record volume 2
27 544 290
Record volume 3
27 371 660
Capital turnover ratio
0.01
Capitalization (KRW)
433 690 758 669
Capitalization (USD)
312 691 037
Free-Float capitalization (KRW)
383 504 805 611
Free-Float capitalization (USD)
276 506 965
Average Daily Capital Traded
0.85%
Moving average 5 days
16 464.00
Moving average 20 days
16 413.00
Moving average 50 days
16 663.60
Moving average 100 days
17 792.30
Price spread / (MMA5) +1.94% Price spread / (MMA20) +1.63% Price spread / (MMA50) +3.18% Price spread / (MMA100) +10.17%
More charts
|