SEKIDO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 JPY | -0.89% |
|
-0.13% | +23.49% |
| 2023 | Safe-haven yen regains footing as caution builds over bank contagion | RE |
| 2022 | Dollar holds on to gains after rallying on rate hikes | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 780 ¥ | 763 ¥ | 785 ¥ | 778 ¥ |
| Volume | 2 200 | 4 600 | 4 500 | 5 000 |
| Change | +0.65% | -2.18% | +2.88% | -0.89% |
| Opening | 776.00 | 774.00 | 776.00 | 785.00 |
| High | 784.00 | 777.00 | 785.00 | 785.00 |
| Low | 775.00 | 762.00 | 766.00 | 778.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.13% | ||
| Current month | +9.42% | ||
| 1 month | +10.98% | ||
| 3 months | -9.01% | ||
| 6 months | +29.67% | ||
| Current year | +23.49% | ||
| 1 year | +23.69% | ||
| 3 years | -65.02% | ||
| 5 years | -0.38% | ||
| 10 years | -35.17% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
4 960
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
3 858 880.00
Avg. Volume 20 sessions USD
23 975.22
Record volume 1
3 690 500
Record volume 2
3 197 200
Record volume 3
2 607 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 585 923 386
Capitalization (USD)
9 853 342
Net sales (JPY)
8 480 000 000
Net sales (USD)
52 686 240
Number of employees
61
Sales / Employee (JPY)
139 016 393
Sales / Employee (USD)
863 709
Free-Float
53.25 %
Free-Float capitalization (JPY)
846 035 149
Free-Float capitalization (USD)
5 256 416
Average Daily Capital Traded
0.24%
Highs and lows
1 week
762.00
785.00
1 month
698.00788.00
Current year
640.001 105.00
1 year
539.001 105.00
3 years
539.002 354.00
5 years
201.002 684.00
10 years
201.002 850.00
Indicators
Moving average 5 days
776.20
Moving average 20 days
753.65
Moving average 50 days
734.38
Moving average 100 days
812.59
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
65.43
RSI 14 days
62.30
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.13% | +23.49% | +23.69% | 9.85M | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.33B | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 48.49B | ||
| -1.03% | -13.67% | -5.08% | +6.49% | 25.47B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.15B | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 13.69B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.83B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 9.09B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 8.96B | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 7.89B | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 3.96B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.92B | ||
| +1.91% | +5.69% | -34.16% | -6.95% | 3.86B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.83B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.78B | ||
| Average | -0.30% | -2.03% | +12.88% | +54.19% | ||
| Weighted average by Cap. | -0.15% | -1.66% | +14.70% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d3e57fa9efe0f7743bd30c7154af.HVNNbFRsJzUk9obuFdlXauS6fKy7tnj2uinbXdU7cH8.dgUgVWQ9YHxvvuWHXog_LZ3eSeiCzxuEzBGzFJJRH0hYPwMtHwtWfEy68Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:58 | 778 | 100 | 5,000 |
| 05:15:58 | 780 | 200 | 4,900 |
| 04:30:00 | 779 | 200 | 4,700 |
| 03:30:00 | 779 | 300 | 4,500 |
| 02:50:51 | 779 | 500 | 4,200 |
| 02:50:07 | 778 | 500 | 3,700 |
| 02:38:07 | 785 | 100 | 3,200 |
| 02:38:07 | 785 | 1,000 | 3,100 |
| 01:17:21 | 785 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | -13.93% | ||
| 2022 | -19.74% | ||
| 2021 | -23.36% | ||
| 2020 | +78.41% | ||
| 2019 | +51.94% | ||
| 2018 | -54.74% | ||
| 2017 | -2.02% | ||
| 2016 | -23.26% | ||
| 2015 | -11.64% | ||
| 2014 | +16.80% | ||
| 2013 | +58.23% | ||
| 2012 | -2.47% | ||
| 2011 | -17.35% | ||
| 2010 | -2.00% | ||
| 2009 | +31.58% | ||
| 2008 | -32.74% | ||
| 2007 | -23.13% | ||
| 2006 | -46.93% | ||
| 2005 | +76.43% | ||
| 2004 | +20.77% | ||
| 2003 | +8.33% | ||
| 2002 | -50.00% | ||
| 2001 | -52.00% | ||
| 2000 | -21.88% | ||
| 1999 | +44.80% | ||
| 1998 | +48.82% | ||
| 1997 | -52.86% | ||
| 1996 | -25.88% | ||
| 1995 | -19.81% | ||
| 1994 | -10.17% | ||
| 1993 | +63.89% | ||
| 1992 | -58.86% |
- Stock Market
- Equities
- 9878 Stock
- Quotes SEKIDO Co., Ltd.
