SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -0.89% |
|
+2.29% | +4.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 108.5 NT$ | 109.5 NT$ | 112 NT$ | 112.5 NT$ | 111.5 NT$ |
| Volume | 51 084 | 82 648 | 149 323 | 236 766 | 58 676 |
| Change | -0.46% | +0.92% | +2.28% | +0.45% | -0.89% |
| Opening | 109.00 | 107.50 | 109.50 | 112.00 | 113.00 |
| High | 109.00 | 111.50 | 113.00 | 113.50 | 113.00 |
| Low | 107.50 | 106.50 | 109.50 | 109.00 | 111.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.29% | ||
| Current month | +6.19% | ||
| 1 month | +5.19% | ||
| 3 months | +11.50% | ||
| 6 months | +5.69% | ||
| Current year | +4.21% | ||
| 1 year | -2.19% | ||
| 3 years | +46.90% | ||
| 5 years | +113.60% | ||
| 10 years | +492.77% |
Volumes
marketsDaily volume
58 676
Avg. Volume 20 sessions
150 930
Avg. Volume 20 sessions TWD
16 828 695.00
Avg. Volume 20 sessions USD
517 785.29
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 715 770 963
Capitalization (USD)
145 094 841
Net sales (TWD)
1 425 954 000
Net sales (USD)
43 873 753
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 959 308 350
Free-Float capitalization (USD)
60 283 999
Average Daily Capital Traded
0.36%
Highs and lows
1 week
106.50
113.50
1 month
103.50118.50
Current year
96.90118.50
1 year
93.70163.50
3 years
55.60194.50
5 years
48.60194.50
10 years
18.80194.50
Indicators
Moving average 5 days
110.80
Moving average 20 days
109.80
Moving average 50 days
106.48
Moving average 100 days
104.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
57.38
RSI 14 days
56.80
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.29% | +4.21% | -2.19% | 145M | ||
| -0.03% | -0.52% | +11.17% | +10.19% | 7.39B | ||
| +0.79% | -0.26% | +12.49% | +38.87% | 3.13B | ||
| -0.36% | -1.61% | -12.49% | +4.36% | 2.45B | ||
| +1.15% | +1.72% | +7.63% | +63.71% | 2.13B | ||
| +0.15% | -2.48% | -4.14% | +74.19% | 1.48B | ||
| +0.53% | +5.52% | +3.44% | +16.96% | 1.33B | ||
| +0.60% | +4.36% | +21.66% | +47.88% | 512M | ||
| +0.21% | 0.00% | -22.70% | -9.09% | 450M | ||
| +0.76% | -0.30% | +4.48% | +28.38% | 183M | ||
| +10.56% | +29.92% | +62.37% | +191.86% | 136M | ||
| +1.48% | +1.53% | -18.18% | +43.49% | 128M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| +0.78% | -2.53% | -13.61% | -20.64% | 103M | ||
| +0.43% | +1.31% | +11.54% | +31.82% | 96.19M | ||
| +1.98% | +1.39% | +21.51% | +24.70% | 67.76M | ||
| Average | +1.13% | +2.03% | +5.59% | +36.30% | ||
| Weighted average by Cap. | +0.35% | +0.62% | +5.82% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.
