SECMARK CONSULTANCY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 INR | +2.21% |
|
-0.59% | -19.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 102.5 ₹ | 100 ₹ | 104.2 ₹ | 99.5 ₹ | 101.7 ₹ |
| Volume | 322 | 310 | 10 | 302 | 225 |
| Change | +0.20% | -2.44% | +4.20% | -4.51% | +2.21% |
| Opening | 102.30 | 100.00 | 104.20 | 107.45 | 101.7 |
| High | 102.50 | 100.00 | 104.20 | 107.45 | 101.7 |
| Low | 102.30 | 100.00 | 104.20 | 99.00 | 101.7 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.59% | ||
| Current month | +1.70% | ||
| 1 month | -1.50% | ||
| 3 months | -5.39% | ||
| 6 months | -13.45% | ||
| Current year | -19.31% | ||
| 1 year | +25.56% | ||
| 3 years | +199.12% |
Volumes
marketsDaily volume
225
Estimated daily volume
272
Avg. Volume 20 sessions
466
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
47 392.20
Avg. Volume 20 sessions USD
567.71
Record volume 1
742 500
Record volume 2
260 000
Record volume 3
207 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 033 165 289
Capitalization (USD)
12 376 287
Net sales (INR)
174 372 000
Net sales (USD)
2 088 802
Free-Float
17.9 %
Free-Float capitalization (INR)
184 910 576
Free-Float capitalization (USD)
2 215 044
Average Daily Capital Traded
0%
Highs and lows
1 week
99.00
107.45
1 month
98.10110.70
Current year
89.40125.00
1 year
70.75145.37
3 years
32.40145.37
5 years
17.72145.37
10 years
17.72145.37
Indicators
Moving average 5 days
101.70
Moving average 20 days
104.72
Moving average 50 days
108.08
Moving average 100 days
105.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
37.73
RSI 14 days
40.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.59% | -19.31% | +25.56% | 12.38M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.41% | +2.79% | +4.48% | +21.12% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| -0.03% | -0.83% | +14.92% | +37.36% | 84.42B | ||
| +0.49% | +5.79% | +5.64% | +22.21% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.30% | +2.89% | +1.32% | +25.71% | 48.04B | ||
| +0.79% | +1.70% | +1.59% | +10.52% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.03% | +8.69% | +14.10% | +37.44% | 33.68B | ||
| +1.18% | -2.07% | -3.73% | -8.09% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +0.77% | +1.85% | +3.32% | +26.81% | ||
| Weighted average by Cap. | +0.46% | +1.70% | +4.90% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55f493b6a0984.reR6PaKOqViwv_5QPGWLDG1C_iP0sCNFJb-BBUeUE5k.zqgbV5DJ62vH1ZcgD1X6RAsNjVaS1WY3Xf3DXB_MZOrovkIOzb3uEuOLiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +72.89% | ||
| 2022 | +37.34% | ||
| 2021 | +170.82% | ||
| 2020 | -61.51% |
- Stock Market
- Equities
- SECMARK Stock
- Quotes SecMark Consultancy Limited
