SEAH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,100 KRW | +3.11% |
|
+1.53% | -1.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 103500 ₩ | 103400 ₩ | 102500 ₩ | 102900 ₩ | 106100 ₩ | 106,100 ₩ |
| Volume | 145 | 39 | 63 | 33 | 174 | 174 |
| Change | -0.19% | -0.10% | -0.87% | +0.39% | +3.11% | +3.11% |
| Opening | 103,600.00 | 103,000.00 | 103,000.00 | 102,100.00 | 105,300.00 | 105,300 |
| High | 104,500.00 | 103,900.00 | 103,100.00 | 102,900.00 | 106,600.00 | 106,600 |
| Low | 103,500.00 | 103,000.00 | 102,500.00 | 102,000.00 | 104,900.00 | 104,900 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.53% | ||
| Current month | +3.92% | ||
| 1 month | +5.57% | ||
| 3 months | -1.58% | ||
| 6 months | -2.12% | ||
| Current year | -1.76% | ||
| 1 year | -6.52% | ||
| 3 years | -0.38% | ||
| 5 years | +14.58% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
174
Avg. Volume 20 sessions
680
Avg. Volume 20 sessions KRW
72 148 000.00
Avg. Volume 20 sessions USD
52 379.45
Record volume 1
372 059
Record volume 2
367 103
Record volume 3
288 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
398 325 942 149
Capitalization (USD)
289 184 634
Net sales (KRW)
6 419 203 603 010
Net sales (USD)
4 660 341 816
Number of employees
59
Sales / Employee (KRW)
108 800 061 068
Sales / Employee (USD)
78 988 844
Free-Float
7.41 %
Free-Float capitalization (KRW)
30 317 658 664
Free-Float capitalization (USD)
22 010 620
Average Daily Capital Traded
0.02%
Highs and lows
1 week
102 000.00
106 600.00
1 month
100 600.00119 700.00
Current year
100 500.00132 000.00
1 year
100 000.00132 000.00
3 years
91 800.00137 800.00
5 years
44 600.00137 800.00
10 years
44 600.00220 000.00
Indicators
Moving average 5 days
103 680.00
Moving average 20 days
103 900.00
Moving average 50 days
104 630.00
Moving average 100 days
108 853.00
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
58.62
RSI 14 days
55.32
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.53% | -1.76% | -6.52% | 289M | ||
| +2.92% | +0.45% | -9.05% | -1.76% | 37.09B | ||
| -0.09% | -4.58% | +24.73% | +57.18% | 26.05B | ||
| -0.06% | +1.46% | +5.29% | +16.35% | 19.75B | ||
| +0.97% | -2.16% | -27.33% | -10.04% | 19.68B | ||
| +4.11% | +0.99% | +9.61% | +21.02% | 19.65B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.63B | ||
| +0.11% | +2.71% | +5.85% | +14.91% | 9.15B | ||
| +2.36% | +3.51% | -22.02% | +55.15% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 8B | ||
| -1.91% | -3.58% | +11.38% | +20.66% | 7.25B | ||
| +3.17% | +4.97% | -23.92% | -5.22% | 7.13B | ||
| -5.08% | +3.55% | -7.22% | -11.93% | 6.65B | ||
| +2.74% | +1.07% | +9.91% | +5.61% | 6.15B | ||
| +0.99% | +9.33% | +53.57% | +101.17% | 5.31B | ||
| +5.26% | +0.86% | -23.79% | -24.10% | 5.17B | ||
| Average | +1.19% | +0.17% | -0.72% | +13.71% | ||
| Weighted average by Cap. | +1.27% | -0.83% | -1.42% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | 0.00% | ||
| 2022 | +3.35% | ||
| 2021 | +36.60% | ||
| 2020 | -2.67% | ||
| 2019 | -19.22% | ||
| 2018 | -35.99% | ||
| 2017 | +17.83% | ||
| 2016 | -1.53% | ||
| 2015 | -19.14% | ||
| 2014 | +71.43% | ||
| 2013 | +14.27% | ||
| 2012 | -33.57% | ||
| 2011 | -4.23% | ||
| 2010 | +117.39% | ||
| 2009 | +2.86% | ||
| 2008 | -35.40% | ||
| 2007 | +17.79% | ||
| 2006 | +28.64% | ||
| 2005 | +188.84% | ||
| 2004 | +81.35% | ||
| 2003 | +18.25% | ||
| 2002 | +7.87% | ||
| 2001 | +20.38% |
- Stock Market
- Equities
- A058650 Stock
- Quotes SeAH Holdings Corporation
