Stock SDRL SEADRILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seadrill Limited

Equities

SDRL

BMG7997W1029

Oil & Gas Drilling

Market Closed - Nyse
Other stock markets
 21:00:02 28/06/2024 BST 		5-day change 1st Jan Change
51.5 USD +0.43% Intraday chart for Seadrill Limited +6.23% +8.93%
06-26 Sector Update: Energy Stocks Decline Premarket Wednesday MT
06-26 Seadrill Completes $250 Million Share Buyback, Enters $200 Million Repurchase Deal Under New Program MT

Quotes 5-day view

Delayed Quote Nyse
Seadrill Limited(SDRL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 48.85 $ 50.54 $ 51.28 $ 51.5 $
Volume 525 486 903 205 756 426 4 834 765
Change +0.18% +3.46% +1.46% +0.43%
Opening 48.39 49.15 50.35 51.18
High 49.27 50.73 51.34 51.87
Low 47.94 48.80 50.31 50.99

Performance

1 day+0.43%
1 week+6.23%
Current month-0.71%
1 month-1.66%
3 months+2.39%
6 months+9.23%
Current year+8.93%
1 year+34.96%

Volumes

markets
Daily volume
4 834 765
Estimated daily volume
4 834 765
Avg. Volume 20 sessions
633 322
Daily volume ratio
7.63
Avg. Volume 20 sessions USD
32 616 083.00
Record volume 1
8 437 107
Record volume 2
4 834 765
Record volume 3
3 962 706
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 544 226 910
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.92 %
Free-Float capitalization (USD)
3 696 745 036
Average Daily Capital Traded
0.92%

Highs and lows

1 week
47.94
Extreme 47.94
51.87
1 month
47.16
Extreme 47.16
52.38
Current year
39.85
Extreme 39.85
53.58
1 year
38.60
Extreme 38.595
53.58
3 years
22.00
Extreme 22
53.58
5 years
22.00
Extreme 22
53.58
10 years
22.00
Extreme 22
53.58

Indicators

Moving average 5 days
50.19
Moving average 20 days
49.76
Moving average 50 days
50.24
Moving average 100 days
48.77
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
60.94
RSI 14 days
55.96

Sector Comparison - Oil Drilling - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SEADRILL LIMITED Stock Seadrill Limited
+0.43%+6.23%+8.93%+34.96% 3.54B
ODFJELL TECHNOLOGY LTD. Stock Odfjell Technology Ltd.
+0.50%+4.47%+9.55%+43.57% 225M
Average+0.46%+5.35%+9.24%+39.26%
Weighted average by Cap.+0.43%+6.12%+8.96%+35.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5d8a40ae3.KZlTUju7O2XvaDQomQ4qcqMLmVPx6sdIYr_L1hdOsOI.Wt0HBXjSDx2kEXlGrj5bF8Qz1DeUm4EiVImqsyAqwI553yMoa4xKDaEAXw
DatePriceVolumeDaily volume
21:00:02 51.5 3,075,729 3,798,911
20:59:59 51.49 652 723,182
20:59:59 51.49 100 722,530
20:59:59 51.5 300 722,430
20:59:59 51.51 615 722,130
20:59:58 51.49 146 721,515
20:59:58 51.5 200 721,369
20:59:58 51.49 100 721,169
20:59:58 51.49 1,556 721,069
20:59:58 51.5 500 719,513

Chart Seadrill Limited

Chart Seadrill Limited
More charts

Monthly variations

Annual change

2024+8.93%
2023+44.85%
2022-1.69%
  1. Stock Market
  2. Equities
  3. SDRL Stock
  4. Quotes Seadrill Limited