Quotes Scottish Mortgage Investment Trust Plc BOERSE MUENCHEN
Equities
1IZ1
GB00BLDYK618
Investment Trusts
Market Closed -
Other stock markets
|
After market 20:59:19 | |||
10.5 EUR | -1.69% |
|
10.58 | +0.71% |
05-23 | Tesla investor Scottish Mortgage to back Musk's $56 billion pay package | RE |
05-23 | Scottish Mortgage underperforms index but optimistic about AI | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 10.67 € | 10.3 € | 10.45 € | 10.68 € | 10.5 € |
Volume | 0 | 30 | 160 | 155 | 51 |
Change | -0.09% | -3.47% | +1.46% | +2.20% | -1.69% |
Opening | 10.68 | 10.68 | 10.45 | 10.68 | 10.68 |
High | 10.68 | 10.68 | 10.60 | 10.68 | 10.68 |
Low | 10.60 | 10.30 | 10.44 | 10.48 | 10.5 |
Performance
Current month | +3.19% | ||
1 month | -1.39% | ||
3 months | +1.71% | ||
6 months | +15.46% | ||
Current year | +13.02% | ||
1 year | +45.15% | ||
3 years | -30.36% | ||
5 years | +79.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
![Extreme 6.806](/images/extremecours_fleche.png)
![Extreme 5.03](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +18.87% | ||
2022 | -50.31% | ||
2021 | +18.69% | ||
2020 | +95.22% | ||
2019 | +34.60% |
- Stock Market
- Equities
- SMT Stock
- 1IZ1 Stock
- Quotes Scottish Mortgage Investment Trust Plc