SCOTIABANK CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.5 CLP | -.--% |
|
-.--% | -.--% |
| 05-24 | Scotiabank Chile Carries-Out A Placement of One Dematerialized and Bearer Bond | CI |
| 05-22 | Scotiabank Chile Announces Bond Placement in the Local Market | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ |
| Volume | 3 280 | 0 | 0 | 0 | 0 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 230.00 | 295.50 | 295.50 | 295.50 | 295.50 |
| High | 230.00 | 295.50 | 295.50 | 295.50 | 295.50 |
| Low | 230.00 | 295.50 | 295.50 | 295.50 | 295.50 |
Performance
| 3 years | -11.79% | ||
| 5 years | -20.13% | ||
| 10 years | +136.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 631 351 885 525
Capitalization (USD)
3 838 338 943
Net sales (CLP)
1 156 299 000 000
Net sales (USD)
1 222 208 043
Number of employees
5 873
Sales / Employee (CLP)
196 883 875
Sales / Employee (USD)
208 106
Free-Float
0.2 %
Free-Float capitalization (CLP)
7 417 021 653
Free-Float capitalization (USD)
7 839 792
Average Daily Capital Traded
0%
Highs and lows
1 week
295.50
295.50
1 month
230.00295.50
Current year
230.00295.50
1 year
230.00295.50
3 years
199.00335.00
5 years
199.00369.97
10 years
125.00390.00
Indicators
Moving average 5 days
295.50
Moving average 20 days
295.50
Moving average 50 days
295.50
Moving average 100 days
295.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 3.84B | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 581B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 311B | ||
| +1.53% | +1.75% | +21.47% | +11.00% | 263B | ||
| +0.87% | -0.17% | +24.09% | +13.81% | 187B | ||
| +1.32% | +0.26% | +29.19% | +22.61% | 175B | ||
| +1.02% | +0.03% | +8.72% | +11.13% | 158B | ||
| +1.27% | +1.96% | -0.24% | +0.22% | 154B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.42% | -2.31% | +12.40% | +24.49% | 142B | ||
| +3.20% | +10.05% | +49.11% | +66.42% | 125B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| +1.02% | +3.57% | +21.60% | +29.67% | 101B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +1.11% | +31.13% | +46.98% | 90.89B | ||
| +1.94% | +6.76% | +60.61% | +78.02% | 87.51B | ||
| Average | +0.65% | +2.35% | +19.86% | +24.79% | ||
| Weighted average by Cap. | +0.40% | +2.31% | +20.29% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -4.67% | ||
| 2022 | -7.47% | ||
| 2021 | -1.70% | ||
| 2020 | +0.24% | ||
| 2019 | -12.10% | ||
| 2018 | +208.22% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | +0.40% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +4.25% | ||
| 2000 | +106.72% | ||
| 1999 | +28.89% | ||
| 1998 | -57.14% | ||
| 1997 | -16.00% | ||
| 1996 | +8.70% | ||
| 1995 | +21.05% |
- Stock Market
- Equities
- SCOTIABKCL Stock
- Quotes Scotiabank Chile S.A.
