SCOTCH CREEK VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 10 200 | 6 600 | 7 000 | 20 012 | 52 000 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -45.45% | ||
| Current year | -40.00% | ||
| 1 year | -82.86% | ||
| 3 years | -96.47% | ||
| 5 years | -64.71% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
65 261
Avg. Volume 20 sessions
20 651
Daily volume ratio
3.16
Avg. Volume 20 sessions CAD
619.53
Avg. Volume 20 sessions USD
452.82
Record volume 1
1 540 990
Record volume 2
759 967
Record volume 3
649 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 207 522
Capitalization (USD)
1 207 522
Net sales ()
0
Free-Float
90.93 %
Free-Float capitalization (CAD)
1 098 019
Free-Float capitalization (USD)
1 098 019
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.18
3 years
0.030.93
5 years
0.030.98
10 years
0.030.98
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+35.33%
RSI 9 days
51.05
RSI 14 days
50.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | -40.00% | -82.86% | 1.21M | ||
| -0.32% | +1.72% | -14.38% | -4.07% | 146B | ||
| -1.22% | -1.32% | -11.50% | +1.55% | 113B | ||
| +0.99% | +2.59% | -1.24% | +1.59% | 70.91B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
| -1.88% | -7.44% | -14.21% | -1.30% | 41.75B | ||
| -1.50% | -4.92% | +21.59% | +2.85% | 37.29B | ||
| -0.69% | -1.06% | +105.13% | +112.34% | 33.25B | ||
| +0.75% | +1.61% | +18.03% | +18.48% | 24.72B | ||
| -1.54% | -1.19% | +77.08% | +64.72% | 20.67B | ||
| -0.45% | +0.03% | +37.00% | +41.07% | 16.91B | ||
| +0.54% | +2.47% | +12.01% | -0.80% | 11.13B | ||
| -2.46% | +1.23% | +37.08% | +43.02% | 8.61B | ||
| -2.33% | -2.01% | -23.34% | -24.88% | 7.12B | ||
| -0.53% | +3.56% | +12.40% | +44.10% | 6.48B | ||
| -3.57% | -4.50% | -24.81% | -39.26% | 6.16B | ||
| Average | -1.60% | +0.99% | +12.37% | +12.43% | ||
| Weighted average by Cap. | -0.43% | +0.76% | +5.81% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba79bbf5356cd7.TeP5KC5cdSJOBFMZtWsciz2An-N1f7AjTryImzKtXdM.L4mQbGcPQVAHPTFggzR04X_VqaYNUt5NOunL41nHb6MApp8YYQ9DaT9CMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:37:15 | 0.03 | 2,000 | 52,000 |
| 14:38:58 | 0.03 | 23,000 | 50,000 |
| 14:38:58 | 0.03 | 25,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -77.27% | ||
| 2022 | -71.79% | ||
| 2021 | +387.50% | ||
| 2020 | +113.33% | ||
| 2019 | -62.50% |
- Stock Market
- Equities
- SCV Stock
- Quotes Scotch Creek Ventures Inc.
