SCICOM (MSC) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 MYR | +1.69% |
|
-1.09% | -18.47% |
| 05-31 | Scicom (MSC) to Pay Third Interim Dividend; Shares Slump 5% | MT |
| 05-30 | Scicom Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 RM | 0.89 RM | 0.895 RM | 0.89 RM | 0.905 RM |
| Volume | 336 200 | 430 800 | 462 100 | 444 800 | 303 900 |
| Change | -1.64% | -1.11% | +0.56% | -0.56% | +1.69% |
| Opening | 0.92 | 0.91 | 0.89 | 0.89 | 0.89 |
| High | 0.92 | 0.91 | 0.90 | 0.90 | 0.91 |
| Low | 0.90 | 0.89 | 0.88 | 0.89 | 0.89 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.09% | ||
| Current month | -10.40% | ||
| 1 month | -16.97% | ||
| 3 months | -16.97% | ||
| 6 months | -18.47% | ||
| Current year | -18.47% | ||
| 1 year | -21.30% | ||
| 3 years | -16.20% | ||
| 5 years | +10.37% | ||
| 10 years | +2.46% |
Volumes
marketsDaily volume
303 900
Avg. Volume 20 sessions
1 502 500
Avg. Volume 20 sessions MYR
1 359 762.50
Avg. Volume 20 sessions USD
288 390.67
Record volume 1
102 296 039
Record volume 2
52 037 830
Record volume 3
41 618 806
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
321 521 927
Capitalization (USD)
68 191 264
Net sales (MYR)
245 341 000
Net sales (USD)
52 034 127
Number of employees
3 000
Sales / Employee (MYR)
81 780
Sales / Employee (USD)
17 345
Free-Float
39.31 %
Free-Float capitalization (MYR)
126 394 603
Free-Float capitalization (USD)
26 806 905
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.88
0.92
1 month
0.881.04
Current year
0.881.18
1 year
0.881.21
3 years
0.881.33
5 years
0.481.39
10 years
0.482.45
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.94
Moving average 50 days
1.02
Moving average 100 days
1.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
38.04
RSI 14 days
34.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.09% | -18.47% | -21.30% | 68.19M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.42% | -0.64% | +1.23% | +5.89% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.51% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +2.78% | ||
| 2022 | -5.26% | ||
| 2021 | +22.58% | ||
| 2020 | -25.60% | ||
| 2019 | +19.05% | ||
| 2018 | -37.50% | ||
| 2017 | -21.13% | ||
| 2016 | +7.58% | ||
| 2015 | +30.26% | ||
| 2014 | +156.90% | ||
| 2013 | +77.50% | ||
| 2012 | 0.00% | ||
| 2011 | -4.76% | ||
| 2010 | +2.67% | ||
| 2009 | +40.63% | ||
| 2008 | -21.95% | ||
| 2007 | -32.79% | ||
| 2006 | +83.46% | ||
| 2005 | -25.70% |
- Stock Market
- Equities
- SCICOM Stock
- Quotes Scicom (MSC)
