SCHMID GROUP N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 USD | +8.00% |
|
+17.11% | -56.02% |
| 06-20 | Top Premarket Gainers | MT |
| 06-11 | Schmid Group Files Shelf Registration | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 $ | 4.3 $ | 4.16 $ | 4.5 $ | 4.86 $ |
| Volume | 69 998 | 44 216 | 49 922 | 121 427 | 120 860 |
| Change | -2.92% | +3.61% | -3.26% | +8.17% | +8.00% |
| Opening | 4.21 | 3.88 | 4.37 | 4.28 | 4.38 |
| High | 4.39 | 4.36 | 4.53 | 4.82 | 5.17 |
| Low | 4.12 | 3.61 | 4.16 | 4.28 | 4.38 |
Performance
| 1 day | +8.00% | ||
| 1 week | +17.11% | ||
| Current month | +17.11% | ||
| 1 month | +15.17% | ||
| 3 months | -57.29% | ||
| 6 months | -56.02% | ||
| Current year | -56.02% | ||
| 1 year | -54.58% |
Volumes
marketsDaily volume
120 860
Avg. Volume 20 sessions
69 268
Avg. Volume 20 sessions USD
336 642.48
Record volume 1
1 980 817
Record volume 2
644 463
Record volume 3
638 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
194 233 826
Number of employees
900
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.53 %
Free-Float capitalization (USD)
55 570 552
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.61
5.17
1 month
3.615.17
Current year
2.6911.50
1 year
2.6911.50
3 years
2.6911.50
5 years
2.6911.50
10 years
2.6911.50
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.30
Moving average 50 days
4.70
Moving average 100 days
7.93
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+63.17%
STIM
RSI 9 days
67.73
RSI 14 days
57.67
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +17.11% | -56.02% | -54.58% | 194M | ||
| -1.92% | +1.85% | +154.07% | +198.84% | 3,092B | ||
| 0.00% | +4.04% | +69.48% | +77.88% | 803B | ||
| -1.50% | +6.09% | +52.59% | +100.86% | 793B | ||
| +4.87% | +5.96% | +16.60% | +51.47% | 278B | ||
| +0.95% | +3.30% | +42.26% | +78.57% | 230B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -0.08% | +2.19% | +16.62% | +13.71% | 181B | ||
| -3.82% | +0.05% | +54.21% | +114.93% | 146B | ||
| +2.53% | +3.39% | -36.28% | +0.16% | 136B | ||
| +2.61% | -0.21% | +66.78% | +107.38% | 118B | ||
| +0.38% | +1.15% | +16.28% | +24.01% | 115B | ||
| +0.46% | +1.65% | +19.10% | +33.85% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +22.54% | 62.39B | ||
| -1.54% | +0.70% | +2.17% | +6.04% | 49.47B | ||
| +0.29% | +2.43% | +33.43% | +63.59% | 40.96B | ||
| Average | +1.17% | +3.85% | +38.25% | +55.95% | ||
| Weighted average by Cap. | -0.64% | +3.03% | +100.68% | +135.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.02% | ||
| 2023 | +7.49% | ||
| 2022 | +4.79% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- SHMD Stock
- Quotes SCHMID Group N.V.
