Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 CHF | -3.05% |
|
-3.05% | -1.55% |
06-24 | Swiss Market Index in Green as Investors Keep Eye on European Politics | MT |
06-24 | Schlatter Industries Warns of Lower H1 Operating Result | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 25.4 CHF | 26.2 CHF | 25.4 CHF | 25.4 CHF |
Volume | 251 | 1 830 | 3 | 0 |
Change | +3.25% | +3.15% | -3.05% | -.--% |
Opening | 25.40 | 25.40 | 25.40 | 25.40 |
High | 25.40 | 26.20 | 25.40 | 25.40 |
Low | 25.40 | 25.00 | 25.40 | 25.40 |
Performance
1 day | -3.05% | ||
1 week | -3.05% | ||
1 month | -9.29% | ||
3 months | +4.96% | ||
6 months | -1.55% | ||
Current year | -1.55% | ||
1 year | +8.55% | ||
3 years | -1.55% | ||
5 years | -33.85% | ||
10 years | -82.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 24.6](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 20.2](/images/extremecours_fleche.png)
![Extreme 20.2](/images/extremecours_fleche.png)
![Extreme 20.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.05% | -3.05% | -1.55% | +8.55% | 31.23M | ||
-0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
-1.21% | -1.92% | +8.64% | +28.00% | 65.02B | ||
-1.44% | -3.55% | +15.88% | +37.37% | 36.65B | ||
-2.87% | -4.68% | +15.30% | +17.91% | 32.88B | ||
-2.50% | -2.79% | -1.98% | -2.37% | 26.09B | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
+1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
-2.10% | -4.12% | +14.95% | +20.16% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
-1.64% | -4.11% | -11.23% | -10.61% | 13.78B | ||
-3.01% | -6.78% | +2.57% | +16.59% | 12.73B | ||
-2.50% | -7.95% | -20.48% | -15.66% | 12.29B | ||
+0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
-2.19% | -3.43% | +5.84% | +36.19% | 10.63B | ||
Average | -1.48% | -1.33% | +6.10% | +16.13% | ||
Weighted average by Cap. | -1.18% | -0.62% | +8.73% | +19.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.55% | ||
2023 | +3.20% | ||
2022 | +8.70% | ||
2021 | -21.77% | ||
2020 | -17.88% | ||
2019 | +10.49% | ||
2018 | -32.15% | ||
2017 | +23.23% | ||
2016 | +29.17% | ||
2015 | -77.99% | ||
2014 | -8.83% | ||
2013 | +31.37% | ||
2012 | -27.10% | ||
2011 | -37.31% | ||
2010 | +21.46% | ||
2009 | -32.79% | ||
2008 | -22.78% | ||
2007 | -12.42% | ||
2006 | +91.83% | ||
2005 | +56.73% | ||
2004 | -1.96% | ||
2003 | -12.57% | ||
2002 | -41.67% | ||
2001 | -32.58% | ||
2000 | -9.74% | ||
1999 | +2.71% | ||
1998 | -17.95% |
- Stock Market
- Equities
- STRN Stock
- Quotes Schlatter Industries AG