SCHALTBAU HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 EUR | +0.88% |
|
-0.87% | -4.20% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 56 € | 57 € | 57 € | 56.5 € | 57 € |
| Volume | 0 | 150 | 181 | 0 | 91 |
| Change | -2.61% | +1.79% | 0.00% | -0.88% | +0.88% |
| Opening | 56.00 | 56.00 | 57.00 | 56.50 | 56.00 |
| High | 56.00 | 57.00 | 57.00 | 56.50 | 57.00 |
| Low | 56.00 | 56.00 | 57.00 | 56.50 | 56.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -1.72% | ||
| 3 months | -1.72% | ||
| 6 months | -4.20% | ||
| Current year | -4.20% | ||
| 1 year | -7.32% |
Volumes
marketsDaily volume
91
Avg. Volume 20 sessions
500
Avg. Volume 20 sessions
28 500.00
Avg. Volume 20 sessions USD
30 854.39
Record volume 1
40 000
Record volume 2
21 177
Record volume 3
20 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
622 039 699
Capitalization (USD)
673 426 398
Net sales (EUR)
525 439 000
Net sales (USD)
568 845 516
Number of employees
2 899
Sales / Employee (EUR)
181 248
Sales / Employee (USD)
196 221
Free-Float
21.84 %
Free-Float capitalization (EUR)
135 948 628
Free-Float capitalization (USD)
147 179 344
Average Daily Capital Traded
0%
Highs and lows
1 week
56.00
57.00
1 month
56.0058.50
Current year
56.0060.00
1 year
56.0065.50
3 years
53.0065.50
5 years
53.0065.50
10 years
53.0065.50
Indicators
Moving average 5 days
56.70
Moving average 20 days
56.88
Moving average 50 days
57.48
Moving average 100 days
58.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
51.10
RSI 14 days
49.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.87% | -4.20% | -7.32% | 673M | ||
| -1.46% | -0.14% | +18.64% | +6.78% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -34.75% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.35% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +124.36% | 16.63B | ||
| -6.01% | -10.68% | -8.90% | +4.58% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.09% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -10.49% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +77.99% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -25.40% | 12.15B | ||
| -0.17% | -2.70% | +33.33% | +40.49% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +18.57% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +32.83% | 9.8B | ||
| -2.25% | -0.49% | +6.53% | +16.08% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -26.33% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +21.95% | 8.55B | ||
| Average | -0.73% | +0.96% | +10.11% | +17.30% | ||
| Weighted average by Cap. | -0.82% | +0.95% | +13.41% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +2.59% | ||
| 2022 | -2.68% |
- Stock Market
- Equities
- SLT Stock
- Quotes Schaltbau Holding AG
