Market Closed -
Nasdaq Stockholm
17:00:00 25/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.382
SEK
|
-8.61%
|
|
-7.28%
|
-90.44%
|
|
19/06/2024
|
20/06/2024
|
24/06/2024
|
25/06/2024
|
Last |
0.388 kr
|
0.392 kr
|
0.418 kr
|
0.382 kr
|
Volume |
187 379 |
102 693 |
202 372 |
315 674 |
Change |
-5.83%
|
+1.03%
|
+6.63%
|
-8.61%
|
Opening |
0.41 |
0.39 |
0.39 |
0.42 |
High |
0.42 |
0.41 |
0.42 |
0.42 |
Low |
0.32 |
0.38 |
0.37 |
0.37 |
Estimated daily volume
315 674
Avg. Volume 20 sessions
543 697
Avg. Volume 20 sessions SEK
207 692.25
Avg. Volume 20 sessions USD
19 757.14
Record volume 1
4 208 171
Record volume 2
2 353 672
Record volume 3
2 075 650
Capital turnover ratio
0.01
Capitalization (SEK)
1 478 226
Capitalization (USD)
1 478 226
Free-Float capitalization (SEK)
15 196 387
Free-Float capitalization (USD)
15 196 387
Average Daily Capital Traded
14.05%
Moving average 5 days
0.40
Moving average 20 days
0.54
Moving average 50 days
1.20
Moving average 100 days
1.78
Price spread / (MMA5) +3.40% Price spread / (MMA20) +41.54% Price spread / (MMA50) +213.98% Price spread / (MMA100) +365.16% 1767ac6a27169ae75e61f49f740da646.fxouVAKrM17kvTMYHf_2EPyXl5QuHiJQvFAE5XCOGbg.Gl8aZDDbSzeI8AtHS7WiXIrN2MZEQRUS-B1lkBLqetQtamYObJtpEqnKfg Date | Price | Volume | Daily volume |
---|
16:29:48 |
0.382
|
6,016 |
315,674 |
16:29:48 |
0.382
|
3,000 |
309,658 |
16:29:48 |
0.382
|
984 |
306,658 |
16:29:48 |
0.382
|
4,469 |
305,674 |
16:20:36 |
0.408
|
122 |
301,205 |
16:01:49 |
0.382
|
1,000 |
301,083 |
15:58:33 |
0.382
|
5,724 |
300,083 |
15:57:02 |
0.384
|
400 |
294,359 |
15:54:29 |
0.384
|
824 |
293,959 |
15:54:29 |
0.384
|
2,447 |
293,135 |
More charts
|