SBI SUMISHIN NET BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,996 JPY | -1.93% |
|
+1.18% | +93.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2897 ¥ | 2972 ¥ | 3055 ¥ | 2996 ¥ | 2,996 ¥ |
| Volume | 1 297 300 | 1 882 100 | 1 243 700 | 1 341 600 | 1 341 600 |
| Change | -1.46% | +2.59% | +2.79% | -1.93% | -1.93% |
| Opening | 2,901.00 | 2,938.00 | 2,950.00 | 3,090.00 | 3,090 |
| High | 2,921.00 | 3,015.00 | 3,065.00 | 3,095.00 | 3,095 |
| Low | 2,867.00 | 2,927.00 | 2,945.00 | 2,970.00 | 2,970 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.18% | ||
| Current month | -1.93% | ||
| 1 month | +0.17% | ||
| 3 months | +28.53% | ||
| 6 months | +93.67% | ||
| Current year | +93.67% | ||
| 1 year | +81.80% |
Volumes
marketsDaily volume
1 341 600
Estimated daily volume
1 341 600
Avg. Volume 20 sessions
1 216 940
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
3 645 952 240.00
Avg. Volume 20 sessions USD
22 561 152.46
Record volume 1
18 311 200
Record volume 2
15 820 900
Record volume 3
15 250 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
462 634 186 167
Capitalization (USD)
2 862 780 344
Net sales (JPY)
118 572 000 000
Net sales (USD)
733 723 536
Number of employees
746
Sales / Employee (JPY)
158 943 700
Sales / Employee (USD)
983 544
Free-Float
60.65 %
Free-Float capitalization (JPY)
280 694 146 729
Free-Float capitalization (USD)
1 736 935 380
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 867.00
3 095.00
1 month
2 701.003 175.00
Current year
1 506.003 175.00
1 year
1 429.003 175.00
3 years
1 172.003 175.00
5 years
1 172.003 175.00
10 years
1 172.003 175.00
Indicators
Moving average 5 days
2 955.00
Moving average 20 days
2 894.60
Moving average 50 days
2 682.66
Moving average 100 days
2 365.19
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
67.68
RSI 14 days
64.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.18% | +93.67% | +81.80% | 2.86B | ||
| +1.87% | +3.46% | +20.97% | +40.35% | 581B | ||
| +0.39% | -0.40% | +18.38% | +36.51% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.02% | +0.03% | +8.72% | +10.09% | 158B | ||
| +1.27% | +2.37% | -0.24% | +0.22% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -1.16% | +12.88% | +25.86% | 142B | ||
| +1.16% | +13.06% | +44.37% | +64.23% | 125B | ||
| +0.50% | +1.96% | +23.51% | +4.88% | 118B | ||
| +1.02% | +4.59% | +21.60% | +29.67% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.82% | +0.68% | +31.13% | +46.98% | 90.89B | ||
| +1.03% | +8.35% | +57.49% | +75.92% | 87.51B | ||
| Average | +0.52% | +2.58% | +25.23% | +29.41% | ||
| Weighted average by Cap. | +0.92% | +2.34% | +20.09% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19fe7813552.y8-H0ibO1ewqhXocLuVsnVvevo0QJYwKpqlOIM40QDQ.hPfOn3H27IBg6gJfYYRf-S6WzPhaEtNClpsqTvsNJQaynf_qF_3njXntPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,996 | 67,900 | 1,341,600 |
| 06:59:59 | 2,999 | 500 | 1,273,700 |
| 06:59:59 | 3,005 | 100 | 1,273,200 |
| 06:59:59 | 3,000 | 1,900 | 1,273,100 |
| 06:59:52 | 3,005 | 100 | 1,271,200 |
| 06:59:52 | 3,000 | 100 | 1,271,100 |
| 06:59:52 | 3,005 | 100 | 1,271,000 |
| 06:59:52 | 3,000 | 400 | 1,270,900 |
| 06:59:46 | 3,005 | 100 | 1,270,500 |
| 06:59:46 | 3,000 | 100 | 1,270,400 |
Monthly variations
Annual change
| 2024 | +93.67% | ||
| 2023 | +28.38% |
- Stock Market
- Equities
- 7163 Stock
- Quotes SBI Sumishin Net Bank, Ltd.
