SB TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 JPY | -0.20% |
|
-0.34% | +23.79% |
| 06-24 | SB Technology Corp.(TSE:4726) dropped from S&P Global BMI Index | CI |
| 06-13 | Correction: SoftBank's Tender Offer for SB Technology Shares Successful After Surpassing Minimum Shares Acquired | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2942 ¥ | 2946 ¥ | 2946 ¥ | 2940 ¥ | 2,940 ¥ |
| Volume | 17 200 | 22 000 | 17 300 | 230 900 | 230 900 |
| Change | 0.00% | +0.14% | 0.00% | -0.20% | -0.20% |
| Opening | 2,942.00 | 2,944.00 | 2,944.00 | 2,943.00 | 2,943 |
| High | 2,945.00 | 2,946.00 | 2,946.00 | 2,947.00 | 2,947 |
| Low | 2,942.00 | 2,942.00 | 2,943.00 | 2,940.00 | 2,940 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.34% | ||
| Current month | -0.20% | ||
| 1 month | -0.17% | ||
| 3 months | +39.60% | ||
| 6 months | +26.61% | ||
| Current year | +23.79% | ||
| 1 year | +14.71% | ||
| 3 years | -5.01% | ||
| 5 years | +25.11% | ||
| 10 years | +269.35% |
Volumes
marketsDaily volume
230 900
Estimated daily volume
230 900
Avg. Volume 20 sessions
90 793
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
266 931 420.00
Avg. Volume 20 sessions USD
1 660 046.50
Record volume 1
5 074 600
Record volume 2
4 828 200
Record volume 3
4 154 000
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (JPY)
58 670 114 166
Capitalization (USD)
364 869 440
Net sales (JPY)
65 704 000 000
Net sales (USD)
408 613 176
Number of employees
1 447
Sales / Employee (JPY)
45 407 049
Sales / Employee (USD)
282 386
Free-Float
8.73 %
Free-Float capitalization (JPY)
5 853 986 311
Free-Float capitalization (USD)
36 405 941
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 940.00
2 948.00
1 month
2 934.003 445.00
Current year
1 941.003 445.00
1 year
1 941.003 445.00
3 years
1 811.003 445.00
5 years
1 625.004 180.00
10 years
546.004 180.00
Indicators
Moving average 5 days
2 943.60
Moving average 20 days
2 943.80
Moving average 50 days
2 771.86
Moving average 100 days
2 449.65
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
68.54
RSI 14 days
78.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.34% | +23.79% | +14.71% | 365M | ||
| +0.37% | +1.03% | +13.39% | +20.58% | 38.5B | ||
| +0.14% | +0.05% | +1.75% | +3.37% | 15.36B | ||
| -1.24% | -5.16% | -15.59% | +15.91% | 8.07B | ||
| +0.71% | +7.31% | +7.07% | +13.37% | 7.29B | ||
| +0.51% | -0.58% | +15.65% | +38.82% | 5.47B | ||
| +0.53% | -6.46% | -49.26% | +132.12% | 4.08B | ||
| +2.03% | +4.93% | +20.87% | +38.08% | 3.09B | ||
| +2.85% | +3.59% | +3.11% | +26.77% | 2.21B | ||
| -1.45% | -3.65% | -23.01% | -33.66% | 2.13B | ||
| -3.26% | -13.60% | -17.84% | -29.26% | 2.06B | ||
| -2.22% | -16.16% | +8.62% | +24.23% | 1.08B | ||
| +2.45% | +0.53% | -12.17% | -51.69% | 1.05B | ||
| +0.14% | 0.00% | +47.01% | -12.52% | 1.03B | ||
| -2.75% | -10.79% | +10.71% | +16.98% | 981M | ||
| -0.41% | -3.93% | -42.33% | -60.56% | 974M | ||
| Average | -0.11% | -1.47% | -0.51% | +9.83% | ||
| Weighted average by Cap. | +0.18% | -0.06% | +3.85% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YJCrYfkSzdflQ6m_u8RW0Pl2Nj8IXJHR6ntnsouuHtU.M_XfJ4skhoKRJ_j51543hbUyXwtePtq2jCQA6MDqaKAD5OUGzX6-5797_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,940 | 198,000 | 230,900 |
| 06:59:55 | 2,942 | 200 | 32,900 |
| 06:59:05 | 2,942 | 100 | 32,700 |
| 06:58:55 | 2,946 | 100 | 32,600 |
| 06:57:51 | 2,946 | 100 | 32,500 |
| 06:55:08 | 2,944 | 1,200 | 32,400 |
| 06:54:22 | 2,946 | 200 | 31,200 |
| 06:51:53 | 2,945 | 100 | 31,000 |
| 06:51:17 | 2,945 | 100 | 30,900 |
| 06:51:17 | 2,946 | 100 | 30,800 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +26.73% | ||
| 2022 | -27.28% | ||
| 2021 | -26.16% | ||
| 2020 | +72.94% | ||
| 2019 | +14.99% | ||
| 2018 | -9.54% | ||
| 2017 | +19.38% | ||
| 2016 | +138.44% | ||
| 2015 | +9.04% | ||
| 2014 | -27.66% | ||
| 2013 | +117.91% | ||
| 2012 | +33.05% | ||
| 2011 | -8.31% | ||
| 2010 | -9.09% | ||
| 2009 | +36.71% | ||
| 2008 | -44.95% | ||
| 2007 | -32.58% | ||
| 2006 | -35.66% | ||
| 2005 | +10.22% | ||
| 2004 | -6.71% | ||
| 2003 | +195.83% | ||
| 2002 | -57.65% | ||
| 2001 | -53.42% | ||
| 2000 | -95.18% | ||
| 1999 | +467.50% |
- Stock Market
- Equities
- 4726 Stock
- Quotes SB Technology Corp.
