Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168.9 INR | -3.46% |
|
-0.82% | -6.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 169.1 ₹ | 169.05 ₹ | 174.95 ₹ | 168.9 ₹ |
Volume | 450 | 1 144 | 204 | 218 |
Change | -3.37% | -0.03% | +3.49% | -3.46% |
Opening | 173.00 | 173.00 | 177.95 | 170.05 |
High | 173.00 | 173.00 | 177.95 | 170.10 |
Low | 169.10 | 169.05 | 170.00 | 168.90 |
Performance
1 day | -3.46% | ||
1 week | -0.82% | ||
Current month | -2.93% | ||
1 month | -8.36% | ||
3 months | -1.26% | ||
6 months | -2.37% | ||
Current year | -6.17% | ||
1 year | -2.90% | ||
3 years | -30.06% | ||
5 years | -20.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 168.9](/images/extremecours_fleche.png)
![Extreme 163.1](/images/extremecours_fleche.png)
![Extreme 163.1](/images/extremecours_fleche.png)
![Extreme 144.05](/images/extremecours_fleche.png)
![Extreme 140](/images/extremecours_fleche.png)
![Extreme 81.1](/images/extremecours_fleche.png)
![Extreme 81.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.46% | -0.82% | -6.17% | -2.90% | 12.81M | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
Average | -0.48% | -0.48% | -3.60% | -7.22% | ||
Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 168.9 | 3 | 218 |
09:45:00 | 170 | 62 | 215 |
07:45:01 | 170.1 | 50 | 153 |
Monthly variations
Annual change
2024 | -6.17% | ||
2023 | 0.00% | ||
2022 | -8.05% | ||
2021 | +50.52% | ||
2020 | +10.87% | ||
2019 | -71.04% | ||
2018 | +116.37% | ||
2017 | +70.98% |
- Stock Market
- Equities
- SAYAJIIND Stock
- Quotes Sayaji Industries Limited