Stock 544080 SAYAJI HOTELS (INDORE) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sayaji Hotels (Indore) Limited

Equities

544080

INE0MGS01014

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 03/07/2024 BST 		5-day change 1st Jan Change
1,280 INR +0.39% Intraday chart for Sayaji Hotels (Indore) Limited +3.28% 0.00%
06-25 Sayaji Hotels Limited Approves Shifting of the Registered Office CI
05-18 Sayaji Hotels Limited Approves Shifting of Registered Office from One State to Another CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sayaji Hotels (Indore) Limited(544080) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 Today 03/07/2024
Last 1275 ₹ 1300.5 ₹ 1275 ₹ 1280 ₹ 1,280 ₹
Volume 464 235 2 444 740 2 978 2 978
Change +2.00% +2.00% -1.96% +0.39% +0.39%
Opening 1,225.00 1,300.50 1,275.00 1,275.00 1,275
High 1,275.00 1,300.50 1,275.00 1,280.00 1,280
Low 1,225.00 1,275.00 1,275.00 1,275.00 1,275

Performance

1 day+0.39%
1 week+3.28%
Current month+0.39%
1 month+33.94%
3 months+164.03%

Volumes

markets
Daily volume
2 978
Estimated daily volume
2 978
Avg. Volume 20 sessions
33 509
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
42 891 520.00
Avg. Volume 20 sessions USD
514 140.65
Record volume 1
464 235
Record volume 2
3 639
Record volume 3
2 978
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
46 537 963
Capitalization (USD)
46 537 963

Highs and lows

1 week
1 214.65
Extreme 1214.65
1 300.50
1 month
994.20
Extreme 994.2
1 300.50
Current year
87.10
Extreme 87.1
1 300.50
1 year
87.10
Extreme 87.1
1 300.50
3 years
87.10
Extreme 87.1
1 300.50
5 years
87.10
Extreme 87.1
1 300.50
10 years
87.10
Extreme 87.1
1 300.50

Indicators

Moving average 5 days
1 267.98
Moving average 20 days
1 163.06
Moving average 50 days
928.29
Moving average 100 days
679.10
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-46.95%
STIM
RSI 9 days
83.11
RSI 14 days
87.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e7588b964c9f41809e75f9f66adf2.XYCswc3zsoFbwTy6V1C8KTD9RQMyy_aFBCHHZ5dNWY0.KNLNoKaJgOIu9QzCBmGJZmGLNU1QmK_ETm-xIPoPO9gNzvWnnabn4C6gDA
DatePriceVolumeDaily volume
09:45:00 1,280 8 2,978
08:45:00 1,275 10 2,970
07:45:00 1,275 1 2,960
06:45:00 1,275 956 2,959

Chart Sayaji Hotels (Indore) Limited

Chart Sayaji Hotels (Indore) Limited
More charts

Monthly variations

Annual change

2024+1,299.67%
  1. Stock Market
  2. Equities
  3. 544080 Stock
  4. Quotes Sayaji Hotels (Indore) Limited