SATRIX MSCI INDIA FEEDER ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.36 ZAR | -0.70% |
|
+3.57% | +14.23% |
| 2023 | Satrix MSCI India Feeder ETF Boosts Securities in Issue | MT |
| 2023 | Satrix MSCI India Feeder ETF Issues Additional Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.73 R | 89.63 R | 90.16 R | 92 R | 91.36 R |
| Volume | 30 520 | 17 955 | 17 875 | 16 248 | 24 955 |
| Change | +1.72% | -0.11% | +0.59% | +2.04% | -0.70% |
| Opening | 89.48 | 89.75 | 91.26 | 91.53 | 92.14 |
| High | 90.43 | 90.29 | 91.26 | 92.65 | 92.33 |
| Low | 88.97 | 88.97 | 89.85 | 90.90 | 91.07 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.57% | ||
| Current month | +3.90% | ||
| 1 month | +4.35% | ||
| 3 months | +5.25% | ||
| 6 months | +13.97% | ||
| Current year | +14.23% | ||
| 1 year | +29.90% |
Volumes
marketsDaily volume
24 955
Avg. Volume 20 sessions
26 776
Avg. Volume 20 sessions ZAR
2 446 255.36
Avg. Volume 20 sessions USD
134 575.85
Record volume 1
474 884
Record volume 2
353 605
Record volume 3
330 655
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
88.97
92.65
1 month
83.0095.50
Current year
78.0095.50
1 year
67.7495.50
3 years
50.0595.50
5 years
50.0595.50
10 years
50.0595.50
Indicators
Moving average 5 days
90.58
Moving average 20 days
89.60
Moving average 50 days
87.79
Moving average 100 days
86.78
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
60.34
RSI 14 days
58.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +30.84% | ||
| 2022 | +12.77% |
- Stock Market
- Equities
- STXNDA Stock
- Quotes Satrix MSCI India Feeder ETF
