SATO TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | -24.24% |
|
+73.73% | -40.26% |
| 05-22 | Transcript : SATO Technologies Corp., Q1 2024 Earnings Call, May 22, 2024 | |
| 05-21 | Correction: SATO Technologies' Q1 Profit, Revenue, Up Amid Increase in Bitcoin Earned | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.1439 $ | 0.33 $ | 0.25 $ |
| Volume | 2 484 | 28 000 | 200 | 400 |
| Change | +∞% | -56.39% | +129.33% | -24.24% |
| Opening | 0.17 | 0.14 | 0.33 | 0.25 |
| High | 0.33 | 0.14 | 0.33 | 0.25 |
| Low | 0.17 | 0.14 | 0.33 | 0.25 |
Performance
| 1 day | -24.24% | ||
| 1 week | +73.73% | ||
| Current month | -24.24% | ||
| 1 month | +8.60% | ||
| 3 months | -28.71% | ||
| 6 months | -41.18% | ||
| Current year | -40.26% | ||
| 1 year | -58.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
459
Avg. Volume 20 sessions
7 570
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 892.50
Record volume 1
28 000
Record volume 2
23 450
Record volume 3
20 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 382 840
Net sales (CAD)
17 560 660
Net sales (USD)
12 777 839
Free-Float
60 %
Free-Float capitalization (USD)
8 630 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.33
1 month
0.130.33
Current year
0.130.45
1 year
0.130.60
3 years
0.130.60
5 years
0.130.60
10 years
0.130.60
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-20.20%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
33.89
RSI 14 days
39.88
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.24% | +73.73% | -40.26% | -58.33% | 14.38M | ||
| +14.48% | +21.56% | -3.28% | +48.30% | 5.42B | ||
| +15.20% | +11.15% | +66.37% | +276.80% | 3.71B | ||
| +1.72% | +3.51% | -20.98% | - | 2.87B | ||
| +15.17% | +22.18% | +114.83% | +155.25% | 1.49B | ||
| +4.39% | +16.52% | +8.72% | -6.70% | 1.41B | ||
| +3.57% | +23.58% | +16.08% | - | 1.35B | ||
| +11.69% | +9.02% | +12.71% | +44.57% | 1.29B | ||
| -0.56% | -12.84% | -8.31% | +80.10% | 1.06B | ||
| +7.98% | +6.09% | -4.30% | -34.91% | 827M | ||
| +1.70% | -9.17% | -56.71% | -55.44% | 766M | ||
| +7.39% | +41.56% | -18.68% | -25.05% | 385M | ||
| -1.85% | +1.19% | -28.86% | -30.94% | 363M | ||
| +4.16% | +21.41% | +21.41% | +12.27% | 78.46M | ||
| -8.44% | -13.50% | -80.15% | -89.92% | 73.53M | ||
| +8.24% | +17.95% | -68.28% | -24.59% | 62.13M | ||
| Average | +3.79% | -0.13% | -5.61% | +20.81% | ||
| Weighted average by Cap. | +9.34% | +0.70% | +14.51% | +91.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed63c4a.5w3bjapISxs7wQ0noMj7Zbxs14RKCtE82z6BximrpwM.00-e998KOHFhqkAWmKuXDNk6oMwLPJlRlXvXpV_06DTXSevD5jB-fnezVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:36:15 | 0.25 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +99.29% | ||
| 2022 | -62.89% |
- Stock Market
- Equities
- SATO Stock
- CCPUF Stock
- Quotes SATO Technologies Corp.
