SATELLOGIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +2.97% |
|
-0.95% | -40.57% |
| 06-14 | Satellogic Inc. Initiates an Additional Workforce Reduction of Approximately 70 Full Time Equivalents | CI |
| 05-01 | Satellogic Inc. Releases Open Dataset for AI Model Training | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.01 $ | 1.04 $ | 1.04 $ |
| Volume | 26 369 | 12 068 | 43 463 | 16 322 | 17 169 |
| Change | -2.86% | 0.00% | -0.98% | +2.97% | 0.00% |
| Opening | 1.02 | 1.05 | 0.97 | 1.01 | 1.02 |
| High | 1.06 | 1.07 | 1.05 | 1.07 | 1.08 |
| Low | 1.02 | 1.01 | 0.97 | 1.00 | 1.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.95% | ||
| Current month | -7.14% | ||
| 1 month | -9.57% | ||
| 3 months | -38.82% | ||
| 6 months | -40.57% | ||
| Current year | -40.57% | ||
| 1 year | -47.34% | ||
| 3 years | -89.40% |
Volumes
marketsDaily volume
16 311
Avg. Volume 20 sessions
23 215
Avg. Volume 20 sessions USD
24 143.60
Record volume 1
6 970 206
Record volume 2
2 927 398
Record volume 3
1 990 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 236 629
Net sales ()
10
Number of employees
274
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.71 %
Free-Float capitalization (USD)
57 372 819
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.97
1.08
1 month
0.971.17
Current year
0.972.35
1 year
0.692.52
3 years
0.6912.33
5 years
0.6912.33
10 years
0.6912.33
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.08
Moving average 50 days
1.21
Moving average 100 days
1.42
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+36.54%
STIM
RSI 9 days
38.04
RSI 14 days
38.13
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -0.95% | -40.57% | -47.34% | 96.24M | ||
| -1.43% | -1.00% | -28.17% | -46.08% | 2.66B | ||
| +1.07% | +3.06% | -7.99% | +10.80% | 365M | ||
| -2.78% | -4.86% | - | - | 331M | ||
| -0.69% | -5.56% | -40.17% | -41.26% | 306M | ||
| +1.16% | -4.39% | -27.61% | -17.68% | 284M | ||
| +0.39% | +3.43% | +2.61% | -1.42% | 162M | ||
| +0.28% | -0.64% | +12.49% | +17.33% | 123M | ||
| -1.76% | -8.91% | -26.55% | -8.30% | 57.71M | ||
| Average | -0.09% | -1.01% | -19.50% | -16.74% | ||
| Weighted average by Cap. | -0.90% | +1.36% | -25.03% | -34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -42.62% | ||
| 2022 | -68.56% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- SATL Stock
- Quotes Satellogic Inc.
