SARTORIUS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 USD | +4.00% |
|
+11.11% | -30.29% |
| 07-11 | Cooling Inflation in Germany, US Boosts DAX Index | MT |
| 07-10 | UBS lowers target for Sartorius to 260 euros - 'Neutral' | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 12/07/2024 | |
|---|---|---|
| Last | 250 $ | 260 $ |
| Volume | 10 | 6 |
| Change | +∞% | +4.00% |
| Opening | 244.89 | 260.00 |
| High | 250.00 | 260.00 |
| Low | 244.89 | 260.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +11.11% | ||
| Current month | +10.77% | ||
| 1 month | +0.89% | ||
| 3 months | -29.35% | ||
| 6 months | -30.29% | ||
| Current year | -30.29% | ||
| 1 year | -21.39% | ||
| 3 years | -54.86% | ||
| 5 years | +28.52% | ||
| 10 years | +427.59% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
256
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
66 560.00
Record volume 1
10 291
Record volume 2
3 735
Record volume 3
2 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 298 562 582
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 714 759 972
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
254 192
Free-Float
35.03 %
Free-Float capitalization (USD)
6 192 902 364
Average Daily Capital Traded
0%
Highs and lows
1 week
260.00
260.00
1 month
223.10273.35
Current year
223.10423.70
1 year
223.00423.70
3 years
223.00736.22
5 years
177.90736.22
10 years
74.75736.22
Indicators
Moving average 5 days
255.00
Moving average 20 days
211.70
Moving average 50 days
260.63
Moving average 100 days
314.88
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+21.11%
RSI 9 days
53.49
RSI 14 days
51.79
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +11.11% | -30.29% | -21.39% | 16.3B | ||
| +0.98% | +13.80% | -53.66% | -60.03% | 2.29B | ||
| +0.61% | +0.34% | +13.44% | +124.98% | 1.79B | ||
| -0.96% | +4.91% | -15.91% | +21.45% | 1.4B | ||
| +5.39% | +14.81% | +44.35% | +57.55% | 1.38B | ||
| +0.28% | +0.63% | +5.96% | -5.58% | 833M | ||
| -0.94% | +11.95% | -30.52% | -31.75% | 799M | ||
| -0.08% | +1.51% | -38.05% | -44.36% | 707M | ||
| +0.13% | +6.36% | -26.54% | -34.55% | 615M | ||
| +0.46% | +1.31% | +27.83% | +45.86% | 606M | ||
| +0.70% | +2.68% | -8.29% | +25.50% | 298M | ||
| -1.86% | +33.84% | -45.01% | -15.48% | 213M | ||
| +1.04% | +4.12% | -28.35% | -34.84% | 107M | ||
| -3.26% | -8.45% | -8.76% | +26.98% | 102M | ||
| -2.42% | +10.52% | +153.81% | +93.85% | 98.19M | ||
| +0.93% | +4.81% | +90.12% | - | 85.54M | ||
| Average | +0.30% | +5.92% | +3.13% | +9.88% | ||
| Weighted average by Cap. | +2.67% | +6.37% | -21.44% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.29% | ||
| 2023 | -1.06% | ||
| 2022 | -39.75% | ||
| 2021 | +48.28% | ||
| 2020 | +97.66% | ||
| 2019 | +66.77% | ||
| 2018 | +34.90% | ||
| 2017 | +26.96% | ||
| 2016 | +51.68% | ||
| 2011 | +54.00% | ||
| 2010 | +84.44% | ||
| 2009 | +116.88% | ||
| 2008 | -77.53% |
- Stock Market
- Equities
- SRT3 Stock
- SUVPF Stock
- Quotes Sartorius AG
