SANOFI |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 EUR | +0.80% |
|
+2.04% | -0.23% |
| 06-27 | CAC40: caution prevails ahead of crucial deadlines | CF |
| 06-27 | CAC40: consolidates solo, OAT/Bund spread widens to 81Pb | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.74 € | 93.24 € | 90.4 € | 89.58 € | 90.32 € |
| Volume | 2 065 | 1 411 | 580 | 180 | 0 |
| Change | +3.17% | +2.76% | -3.05% | -0.91% | +0.80% |
| Opening | 88.27 | 90.75 | 91.74 | 90.31 | 89.77 |
| High | 90.92 | 93.31 | 91.99 | 90.40 | 90.42 |
| Low | 87.77 | 90.29 | 90.29 | 89.31 | 89.64 |
Performance
| 1 week | +2.04% | ||
| Current month | -0.48% | ||
| 1 month | -0.30% | ||
| 3 months | -2.12% | ||
| 6 months | +0.35% | ||
| Current year | -0.23% | ||
| 1 year | -8.57% | ||
| 3 years | +1.60% | ||
| 5 years | +18.24% | ||
| 10 years | +15.45% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 343 815 761
Capitalization (USD)
120 260 684 458
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 105 142 900
Free-Float
87.13 %
Free-Float capitalization (EUR)
99 035 696 208
Free-Float capitalization (USD)
106 014 741 720
Average Daily Capital Traded
0%
Highs and lows
1 week
87.12
93.31
1 month
85.3093.31
3 years
76.92106.04
5 years
68.28106.04
10 years
62.99106.04
Indicators
Moving average 5 days
90.38
Moving average 20 days
89.34
Moving average 50 days
89.92
Moving average 100 days
88.90
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.33
RSI 14 days
52.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -0.80% | ||
| 2022 | +1.16% | ||
| 2021 | +13.02% | ||
| 2020 | -12.42% | ||
| 2019 | +20.31% | ||
| 2018 | +4.17% | ||
| 2017 | -5.27% | ||
| 2016 | -4.99% | ||
| 2015 | +5.64% | ||
| 2014 | +0.13% | ||
| 2013 | +6.23% | ||
| 2012 | +25.96% | ||
| 2011 | +16.44% | ||
| 2010 | -12.47% | ||
| 2009 | +23.33% | ||
| 2008 | -28.82% | ||
| 2007 | -10.13% | ||
| 2006 | -5.35% | ||
| 2005 | +25.98% | ||
| 2004 | -0.49% | ||
| 2003 | +4.11% | ||
| 2002 | -32.82% | ||
| 2001 | +22.97% | ||
| 2000 | +66.27% |
- Stock Market
- Equities
- SAN Stock
- SNW Stock
- Quotes Sanofi
