SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | +0.40% |
|
-2.19% | -29.93% |
| 06-06 | Tongda Group Subsidiary Subscribes to Industrial Bank Wealth Management Products | MT |
| 04-26 | Sanjiang Shopping Club Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.41 ¥ | 7.54 ¥ | 7.77 ¥ | 7.58 ¥ | 7.61 ¥ |
| Volume | 3 676 045 | 2 758 200 | 2 353 698 | 2 515 101 | 2 317 519 |
| Change | -4.76% | +1.75% | +3.05% | -2.45% | +0.40% |
| Opening | 7.73 | 7.41 | 7.52 | 7.77 | 7.56 |
| High | 7.77 | 7.59 | 7.78 | 7.79 | 7.74 |
| Low | 7.41 | 7.40 | 7.46 | 7.56 | 7.55 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.19% | ||
| Current month | -14.11% | ||
| 1 month | -13.42% | ||
| 3 months | -15.16% | ||
| 6 months | -28.54% | ||
| Current year | -29.93% | ||
| 1 year | -34.68% | ||
| 3 years | -17.82% | ||
| 5 years | -50.07% | ||
| 10 years | -3.06% |
Volumes
marketsDaily volume
2 317 519
Avg. Volume 20 sessions
2 855 994
Avg. Volume 20 sessions CNY
21 734 114.34
Avg. Volume 20 sessions USD
2 990 918.41
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 167 719 360
Capitalization (USD)
573 536 532
Net sales (CNY)
3 896 288 970
Net sales (USD)
536 183 910
Number of employees
3 932
Sales / Employee (CNY)
990 918
Sales / Employee (USD)
136 364
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 076 465 448
Free-Float capitalization (USD)
148 136 716
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.40
7.79
1 month
7.408.98
Current year
7.1411.44
1 year
7.1415.19
3 years
7.1416.05
5 years
7.1417.49
10 years
7.0054.96
Indicators
Moving average 5 days
7.58
Moving average 20 days
8.06
Moving average 50 days
8.52
Moving average 100 days
8.85
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
34.27
RSI 14 days
34.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.19% | -29.93% | -34.68% | 574M | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | -0.03% | -0.60% | -2.29% | +1.02% | ||
| Weighted average by Cap. | -0.37% | -0.50% | +1.25% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd
