SANGHI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 INR | +1.78% |
|
-0.33% | -19.59% |
| 06-26 | Indian shares set to open little changed; financials in focus | RE |
| 06-25 | Promoters Ambuja Cements, Ravi Sanghi to Offload 3.52% Stake in Sanghi Industries | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 102.79 ₹ | 100.93 ₹ | 99.05 ₹ | 100.14 ₹ | 101.9 ₹ |
| Volume | 344 977 | 196 350 | 85 773 | 136 667 | 193 940 |
| Change | +0.52% | -1.81% | -1.86% | +1.10% | +1.78% |
| Opening | 98.00 | 102.80 | 101.50 | 100.00 | 99.05 |
| High | 104.51 | 103.52 | 101.50 | 101.95 | 102.2 |
| Low | 96.55 | 100.72 | 98.70 | 97.90 | 99.05 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.33% | ||
| Current month | +2.90% | ||
| 1 month | +9.08% | ||
| 3 months | +6.32% | ||
| 6 months | -19.46% | ||
| Current year | -19.59% | ||
| 1 year | +42.55% | ||
| 3 years | +87.18% | ||
| 5 years | +63.99% | ||
| 10 years | +259.51% |
Volumes
marketsDaily volume
193 940
Estimated daily volume
193 940
Avg. Volume 20 sessions
157 547
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
16 057 190.24
Avg. Volume 20 sessions USD
192 525.71
Record volume 1
11 243 350
Record volume 2
7 483 454
Record volume 3
4 901 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 835 155 963
Capitalization (USD)
309 763 520
Net sales (INR)
8 213 500 000
Net sales (USD)
98 479 865
Number of employees
686
Sales / Employee (INR)
11 973 032
Sales / Employee (USD)
143 557
Free-Float
18.12 %
Free-Float capitalization (INR)
4 681 426 250
Free-Float capitalization (USD)
56 130 301
Average Daily Capital Traded
0.06%
Highs and lows
1 week
96.55
104.51
1 month
84.17112.70
Current year
83.00156.20
1 year
68.50156.20
3 years
32.55156.20
5 years
15.15156.20
10 years
15.15156.20
Indicators
Moving average 5 days
101.03
Moving average 20 days
96.77
Moving average 50 days
94.14
Moving average 100 days
99.22
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
50.81
RSI 14 days
53.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -0.33% | -19.59% | +42.55% | 310M | ||
| -1.63% | +0.20% | +18.78% | +30.27% | 49.66B | ||
| +2.04% | +0.21% | +5.21% | -10.26% | 15.87B | ||
| -2.00% | -5.34% | -16.87% | +17.17% | 13.74B | ||
| -2.31% | +1.76% | -3.33% | +14.83% | 12.26B | ||
| -1.90% | -2.04% | -3.73% | -11.83% | 7.75B | ||
| -3.65% | -3.49% | +30.43% | +57.13% | 7.35B | ||
| -0.13% | +0.02% | +5.17% | +14.91% | 7.26B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.11B | ||
| +2.78% | +0.73% | -16.92% | -31.82% | 6.62B | ||
| +0.82% | +7.88% | +25.37% | +51.90% | 6.19B | ||
| +0.80% | -1.45% | +6.63% | -0.45% | 4.81B | ||
| +1.05% | +0.47% | 0.00% | +7.87% | 4.49B | ||
| -0.57% | +1.26% | -19.15% | -16.40% | 4.16B | ||
| -3.14% | -0.14% | +14.24% | +29.32% | 4.14B | ||
| -2.75% | -3.32% | -3.15% | +19.85% | 3.37B | ||
| Average | -0.57% | +0.74% | +8.02% | +21.59% | ||
| Weighted average by Cap. | -0.92% | +0.88% | +11.37% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b.ogOiy3zZNwyYWCVqrtnS2bRsZ6ei9YS4bkJ4ev8ZyXs.2mX1sUS9WnXbD2Ea-IaghsBeJub0s9GNG3YRMsp9uDPPdfDzHr4FPco-FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 | 102.1 | 100 | 193,940 |
| 10:59:34 | 102.1 | 200 | 193,840 |
| 10:59:32 | 102.1 | 99 | 193,640 |
| 10:59:21 | 102.1 | 13 | 193,541 |
| 10:59:15 | 102.1 | 10 | 193,528 |
| 10:59:13 | 102 | 100 | 193,518 |
| 10:59:12 | 102.1 | 100 | 193,418 |
| 10:59:07 | 102 | 100 | 193,318 |
| 10:59:01 | 102.1 | 324 | 193,218 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +81.20% | ||
| 2022 | +24.91% | ||
| 2021 | +60.69% | ||
| 2020 | -3.19% | ||
| 2019 | -40.64% | ||
| 2018 | -56.52% | ||
| 2017 | +184.98% | ||
| 2016 | -24.28% | ||
| 2015 | +27.77% | ||
| 2014 | +221.27% | ||
| 2013 | -30.00% | ||
| 2012 | +36.70% | ||
| 2011 | -35.95% | ||
| 2010 | -18.15% | ||
| 2009 | +16.30% | ||
| 2008 | -67.17% | ||
| 2007 | +45.06% | ||
| 2006 | +515.64% | ||
| 2005 | +21.18% | ||
| 2003 | -22.45% | ||
| 2002 | +36.11% | ||
| 2001 | -15.29% |
- Stock Market
- Equities
- SANGHIIND Stock
- SANGHIIND Stock
- Quotes Sanghi Industries Limited
