SANGAM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.8 INR | -0.02% |
|
-1.66% | -4.14% |
| 05-10 | Sangam Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
| 05-10 | Sangam Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 398.6 ₹ | 400.15 ₹ | 408.9 ₹ | 408.8 ₹ |
| Volume | 7 296 | 5 668 | 4 575 | 9 254 |
| Change | -2.53% | +0.39% | +2.19% | -0.02% |
| Opening | 410.40 | 409.80 | 404.80 | 408.00 |
| High | 410.45 | 423.95 | 412.65 | 410.35 |
| Low | 396.30 | 397.20 | 399.30 | 402.05 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.66% | ||
| Current month | +13.95% | ||
| 1 month | +9.39% | ||
| 3 months | -6.78% | ||
| 6 months | -5.36% | ||
| Current year | -4.14% | ||
| 1 year | +38.08% | ||
| 3 years | +279.22% | ||
| 5 years | +685.40% | ||
| 10 years | +697.66% |
Volumes
marketsDaily volume
9 254
Estimated daily volume
9 254
Avg. Volume 20 sessions
6 160
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
2 518 208.00
Avg. Volume 20 sessions USD
30 218.50
Record volume 1
10 747 490
Record volume 2
4 854 658
Record volume 3
4 708 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 550 748 083
Capitalization (USD)
246 608 977
Net sales (INR)
27 123 000 000
Net sales (USD)
325 476 000
Number of employees
10 455
Sales / Employee (INR)
2 594 261
Sales / Employee (USD)
31 131
Free-Float
19.01 %
Free-Float capitalization (INR)
3 874 122 332
Free-Float capitalization (USD)
46 489 468
Average Daily Capital Traded
0.01%
Highs and lows
1 week
396.30
423.95
1 month
319.85453.00
Current year
319.85627.20
1 year
274.45627.20
3 years
101.60627.20
5 years
32.15627.20
10 years
32.15627.20
Indicators
Moving average 5 days
405.08
Moving average 20 days
398.19
Moving average 50 days
405.80
Moving average 100 days
437.49
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
52.05
RSI 14 days
52.03
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.66% | -4.14% | +38.08% | 247M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.05% | +0.39% | +13.79% | +40.63% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.24% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0279be1ba01d948ca06fb38ec.Wvvp-mxBdy6vhPyW_RDw3-3W34UrGBi44v-8C10Wu1g.d6-PjyExDXvKzb3kiUC0iKOmk9dySU7apa34bh4vgxY0jbuNJhI6HM7plw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:43 | 407.4 | 1 | 9,254 |
| 10:37:23 | 409.6 | 103 | 9,253 |
| 10:36:00 | 408.1 | 10 | 9,150 |
| 10:30:43 | 408 | 2 | 9,140 |
| 10:30:24 | 408.6 | 1 | 9,138 |
| 10:28:27 | 408 | 24 | 9,137 |
| 10:11:04 | 406.2 | 12 | 9,113 |
| 09:59:22 | 405.8 | 50 | 9,101 |
| 09:52:07 | 407 | 1 | 9,051 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +75.03% | ||
| 2022 | -30.02% | ||
| 2021 | +353.03% | ||
| 2020 | +25.98% | ||
| 2019 | -10.62% | ||
| 2018 | -64.12% | ||
| 2017 | -22.84% | ||
| 2016 | -19.44% | ||
| 2015 | +295.86% | ||
| 2014 | +115.62% | ||
| 2013 | -29.71% | ||
| 2012 | +54.08% | ||
| 2011 | -21.19% | ||
| 2010 | +21.74% | ||
| 2009 | +194.37% | ||
| 2008 | -82.34% | ||
| 2007 | -26.36% | ||
| 2006 | +34.28% | ||
| 2005 | +82.83% | ||
| 2004 | +12.58% | ||
| 2003 | +48.52% |
- Stock Market
- Equities
- SANGAMIND Stock
- SANGAMIND Stock
- Quotes Sangam (India) Limited
