Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.5 INR | +6.26% |
|
+11.15% | -6.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 58.75 ₹ | 60.69 ₹ | 59.76 ₹ | 63.5 ₹ |
Volume | 2 298 | 103 245 | 19 506 | 74 851 |
Change | +1.54% | +3.30% | -1.53% | +6.26% |
Opening | 58.49 | 58.01 | 61.49 | 59.99 |
High | 58.98 | 62.01 | 62.90 | 65.00 |
Low | 57.90 | 58.01 | 59.34 | 59.00 |
Performance
1 day | +6.26% | ||
1 week | +11.15% | ||
Current month | +11.15% | ||
1 month | +4.10% | ||
3 months | -0.55% | ||
6 months | -11.60% | ||
Current year | -6.75% | ||
1 year | +21.14% | ||
3 years | +12.69% | ||
5 years | +225.64% | ||
10 years | +447.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 57.13](/images/extremecours_fleche.png)
![Extreme 56](/images/extremecours_fleche.png)
![Extreme 55.15](/images/extremecours_fleche.png)
![Extreme 50.1](/images/extremecours_fleche.png)
![Extreme 43.35](/images/extremecours_fleche.png)
![Extreme 10.45](/images/extremecours_fleche.png)
![Extreme 10.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.26% | +11.15% | -6.75% | +21.14% | 7.35M | ||
+3.69% | +0.21% | +27.19% | +28.39% | 5.56B | ||
+3.65% | -0.07% | -33.59% | -39.04% | 3.52B | ||
+3.98% | +0.80% | -2.97% | -19.58% | 3.01B | ||
+4.88% | +2.54% | -24.21% | -4.87% | 2.65B | ||
+1.53% | +0.92% | -10.11% | -24.04% | 2.3B | ||
+3.67% | +1.53% | +43.66% | +61.29% | 1.91B | ||
+5.56% | +3.04% | +46.15% | +26.98% | 1.5B | ||
+2.98% | -1.12% | -13.92% | -17.09% | 1.41B | ||
-0.67% | -3.87% | +41.90% | +2.05% | 1.37B | ||
+3.62% | +3.28% | -25.71% | -38.24% | 1.3B | ||
+2.70% | -1.01% | -30.94% | -43.21% | 1.26B | ||
+3.27% | +1.77% | -12.84% | -25.79% | 1.02B | ||
+2.72% | +2.72% | -23.42% | -24.28% | 892M | ||
-0.65% | -4.70% | +9.75% | +21.12% | 853M | ||
+0.79% | +1.79% | -21.68% | -25.11% | 841M | ||
Average | +3.00% | -0.39% | -2.34% | -6.27% | ||
Weighted average by Cap. | +3.21% | -1.20% | +0.36% | -4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:31 | 63.79 | 500 | 74,817 |
10:57:08 | 62.5 | 665 | 74,317 |
10:56:51 | 63.9 | 500 | 73,652 |
10:55:36 | 63.89 | 100 | 73,152 |
10:52:31 | 63.01 | 100 | 73,052 |
10:52:20 | 63.05 | 300 | 72,952 |
10:51:59 | 63.1 | 349 | 72,652 |
10:50:54 | 63.5 | 20 | 72,303 |
10:50:45 | 63.5 | 10 | 72,283 |
Monthly variations
Annual change
2024 | -6.75% | ||
2023 | +1.79% | ||
2022 | -4.63% | ||
2021 | +65.84% | ||
2020 | +202.14% | ||
2019 | -41.67% | ||
2018 | -27.27% | ||
2017 | -9.34% | ||
2016 | -5.70% | ||
2015 | +142.77% | ||
2014 | +61.42% | ||
2013 | -32.07% | ||
2012 | +12.32% | ||
2011 | -9.21% | ||
2010 | -7.90% | ||
2009 | +72.32% | ||
2008 | -68.37% | ||
2007 | +120.30% | ||
2006 | -26.30% | ||
2005 | +24.38% | ||
2004 | +55.89% | ||
2003 | +59.29% | ||
2002 | -24.67% |
- Stock Market
- Equities
- SANDUPHQ6 Stock
- Quotes Sandu Pharmaceuticals Limited