SANDFIRE RESOURCES AMERICA INC. Quotes Sandfire Resources America Inc. OTC Markets
Equities
SRAFF
CA8000281029
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +8.70% |
|
+2.04% | +257.65% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.23505 $ | 0.2301 $ | 0.247 $ | 0.23 $ |
| Volume | 98 718 | 52 113 | 9 427 | 16 125 |
| Change | -4.06% | -2.11% | +7.34% | -6.88% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | +8.70% | ||
| 1 week | +2.04% | ||
| Current month | -10.71% | ||
| 1 month | -3.85% | ||
| 3 months | +38.89% | ||
| 6 months | +230.69% | ||
| Current year | +257.65% | ||
| 1 year | +212.50% | ||
| 3 years | +31.03% | ||
| 5 years | +156.67% | ||
| 10 years | +75.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
61 873
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
15 468.25
Record volume 1
3 449 696
Record volume 2
2 739 166
Record volume 3
865 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 853 034
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (USD)
31 783 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.160.28
Current year
0.040.35
1 year
0.040.35
3 years
0.040.35
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
51.85
RSI 14 days
51.18
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +2.04% | +257.65% | +212.50% | 243M | ||
| -1.75% | -6.25% | +71.76% | - | 50.54B | ||
| -0.85% | +1.75% | +24.62% | +42.28% | 26.27B | ||
| +1.28% | -0.38% | +8.49% | +38.95% | 13.86B | ||
| -1.37% | +13.41% | +78.53% | -37.70% | 11.86B | ||
| -0.54% | +4.34% | +20.62% | +30.80% | 7.44B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.50% | -2.50% | +7.01% | +25.36% | 6.34B | ||
| +4.61% | +4.83% | +51.32% | +66.27% | 5.37B | ||
| -1.07% | -2.23% | +16.78% | +175.43% | 3.74B | ||
| -1.60% | +1.32% | +69.00% | +98.39% | 3.6B | ||
| -1.14% | +0.81% | +18.53% | +46.71% | 2.68B | ||
| -3.98% | -11.23% | +53.97% | +72.39% | 2.27B | ||
| -0.63% | +3.54% | +42.29% | +10.20% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 973M | ||
| Average | +0.20% | +1.46% | +50.15% | +61.28% | ||
| Weighted average by Cap. | -0.83% | +2.71% | +46.69% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e19ca0ddfe6bc9304ed.1LT7EMqLvb8qQhgVB102dXpO6zMbZAdedfsAXEJGkqs.hoCtUvnB0_FlGmIkRSkFJjgan15PUVMRJMtmHiYIquqZ_ZJIjunF5kcrdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:08:14 | 0.25 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +228.88% | ||
| 2023 | -27.08% | ||
| 2022 | -37.85% | ||
| 2021 | -14.28% | ||
| 2020 | +20.00% | ||
| 2019 | +172.73% | ||
| 2018 | -33.01% | ||
| 2017 | +86.59% | ||
| 2016 | -26.67% | ||
| 2015 | -31.82% | ||
| 2014 | -41.33% | ||
| 2013 | -44.03% | ||
| 2012 | -50.64% | ||
| 2011 | +5.81% |
- Stock Market
- Equities
- SFR Stock
- SRAFF Stock
- Quotes Sandfire Resources America Inc.
