SANCODE TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.23 INR | -4.99% |
|
-7.00% | +0.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 65.38 ₹ | 67.99 ₹ | 68.69 ₹ | 66.55 ₹ | 63.23 ₹ |
| Volume | 99 000 | 9 000 | 4 500 | 3 000 | 6 000 |
| Change | +∞% | +3.99% | +1.03% | -3.12% | -4.99% |
| Opening | 60.20 | 63.50 | 68.79 | 66.95 | 65 |
| High | 65.39 | 67.99 | 68.79 | 66.95 | 65 |
| Low | 60.00 | 63.50 | 67.50 | 66.55 | 63.23 |
Performance
| 1 day | -4.99% | ||
| 1 week | -7.00% | ||
| Current month | -4.99% | ||
| 1 month | -2.72% | ||
| 3 months | -21.96% | ||
| 6 months | -2.72% | ||
| Current year | +0.37% | ||
| 1 year | +1.98% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
7 072
Avg. Volume 20 sessions
15 600
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
986 388.00
Avg. Volume 20 sessions USD
11 824.82
Record volume 1
381 000
Record volume 2
312 000
Record volume 3
276 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
270 968 051
Capitalization (USD)
3 248 365
Net sales ()
15 542 000
Net sales (USD)
186 317
Free-Float
26.04 %
Free-Float capitalization (INR)
70 547 629
Free-Float capitalization (USD)
845 725
Average Daily Capital Traded
0.36%
Highs and lows
1 week
63.23
68.79
1 month
59.0068.99
Current year
59.0089.32
1 year
57.00118.51
3 years
51.70118.51
5 years
51.70118.51
10 years
51.70118.51
Indicators
Moving average 5 days
66.18
Moving average 20 days
67.61
Moving average 50 days
73.00
Moving average 100 days
71.52
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
46.37
RSI 14 days
45.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -7.00% | +0.37% | +1.98% | 3.25M | ||
| -1.30% | -0.63% | +18.86% | +31.25% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +36.67% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +31.23% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.23% | 56.41B | ||
| -0.48% | +0.86% | -20.61% | -12.40% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +26.52% | 47.77B | ||
| +2.25% | +8.88% | -25.64% | +5.40% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +23.05% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +5.66% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.67% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +20.72% | 21.35B | ||
| +3.28% | +14.94% | +0.96% | +21.62% | 18.56B | ||
| +1.23% | +0.53% | -17.69% | -12.80% | 18.31B | ||
| -0.64% | -4.29% | -5.40% | -8.98% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -0.72% | +0.95% | +6.83% | +10.98% | ||
| Weighted average by Cap. | -1.14% | -0.44% | +17.94% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8af30425.iR6SY4KDInTT2stZMzh3-ZMSH_XUn60DqSUL1RWSr14.vETHMM3AGyC4qKQLdH0TttE_U53jpv9E_hBenGz32xDgauAl9vJJTObi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:43 | 63.23 | 1,500 | 6,000 |
| 09:46:44 | 63.25 | 3,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +3.62% |
- Stock Market
- Equities
- 543897 Stock
- Quotes Sancode Technologies Limited
