SANARA MEDTECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.59 USD | +2.07% |
|
-0.38% | -30.44% |
| 06-17 | Sanara Medtech Inc. Approves Election of Robert A. Desutter to the Board | CI |
| 06-12 | Transcript : Sanara MedTech Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.97 $ | 28.97 $ | 28.18 $ | 28.01 $ | 28.59 $ |
| Volume | 33 031 | 28 496 | 23 456 | 10 767 | 6 959 |
| Change | -2.54% | +3.58% | -2.73% | -0.60% | +2.07% |
| Opening | 28.29 | 28.46 | 28.50 | 28.01 | 28.07 |
| High | 29.36 | 29.49 | 29.10 | 28.40 | 28.6 |
| Low | 27.81 | 28.00 | 27.50 | 27.67 | 27.84 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.38% | ||
| Current month | -3.74% | ||
| 1 month | -6.35% | ||
| 3 months | -23.35% | ||
| 6 months | -30.76% | ||
| Current year | -30.44% | ||
| 1 year | -26.88% | ||
| 3 years | -21.00% | ||
| 5 years | +418.87% | ||
| 10 years | +169.72% |
Volumes
marketsDaily volume
6 959
Estimated daily volume
7 209
Avg. Volume 20 sessions
22 597
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
646 048.23
Record volume 1
739 785
Record volume 2
450 109
Record volume 3
151 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
241 591 880
Net sales (USD)
64 989 840
Number of employees
108
Sales / Employee (USD)
601 758
Free-Float
39.54 %
Free-Float capitalization (USD)
95 524 464
Average Daily Capital Traded
0.27%
Highs and lows
1 week
27.50
29.49
1 month
27.4132.97
Current year
27.4143.25
1 year
26.0646.40
3 years
17.4150.18
5 years
4.7353.85
10 years
2.0075.00
Indicators
Moving average 5 days
28.37
Moving average 20 days
29.68
Moving average 50 days
31.03
Moving average 100 days
33.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
40.69
RSI 14 days
42.49
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.38% | -30.44% | -26.88% | 242M | ||
| +0.91% | +2.21% | +55.35% | +94.96% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.66% | -1.40% | -7.04% | -10.77% | 353B | ||
| -1.79% | 0.00% | +18.94% | +14.43% | 333B | ||
| -0.96% | -1.72% | +9.17% | +27.58% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| +0.09% | +0.76% | +8.41% | +40.27% | 168B | ||
| +1.44% | +0.11% | -3.54% | -23.75% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.96% | +0.55% | -14.99% | -9.39% | 86.35B | ||
| -1.73% | +1.38% | -18.91% | -35.74% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| Average | -0.72% | +1.92% | +8.71% | +12.00% | ||
| Weighted average by Cap. | -0.43% | +1.76% | +22.56% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329fe49de1c.yuy25Wtsr7CswYkf9xgWhaz2l4hcLGKM1YltFwpCEcE.pa_71F87gtHdttpyj3R3wsaT9rBkFDv75coBZU0bffe6j5u1GznB6pny2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:59 | 28.59 | 130 | 3,420 |
| 20:17:52 | 28.55 | 100 | 3,290 |
| 20:17:52 | 28.59 | 350 | 3,190 |
| 20:17:52 | 28.57 | 100 | 2,840 |
| 20:08:43 | 28.17 | 100 | 2,740 |
| 20:04:33 | 28.14 | 100 | 2,640 |
| 20:04:09 | 28.14 | 100 | 2,540 |
| 20:03:43 | 28.14 | 100 | 2,440 |
| 20:03:26 | 28.14 | 100 | 2,340 |
| 20:02:58 | 28.14 | 200 | 2,240 |
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -9.67% | ||
| 2022 | +53.98% | ||
| 2021 | -40.78% | ||
| 2020 | +209.94% | ||
| 2019 | +393.11% | ||
| 2018 | -45.58% | ||
| 2017 | +58.31% | ||
| 2016 | -57.18% | ||
| 2015 | +60.91% | ||
| 2014 | -47.62% | ||
| 2013 | +162.50% | ||
| 2012 | -89.87% | ||
| 2011 | -1.25% | ||
| 2010 | -81.82% | ||
| 2009 | -34.33% | ||
| 2008 | +231.68% | ||
| 2007 | +1,920.00% | ||
| 2006 | -66.67% | ||
| 2005 | -82.35% | ||
| 2004 | +214.81% | ||
| 2003 | -50.91% | ||
| 2002 | -87.78% | ||
| 2001 | -70.00% | ||
| 2000 | +650.00% | ||
| 1999 | -71.43% | ||
| 1998 | -78.79% | ||
| 1997 | +135.71% | ||
| 1996 | +180.00% | ||
| 1995 | -80.00% | ||
| 1992 | +166.67% |
- Stock Market
- Equities
- SMTI Stock
- Quotes Sanara MedTech Inc.
