SAN YANG MA (CHONGQING) LOGISTICS CO.,LTD. Quotes San Yang Ma (Chongqing) Logistics Co.,Ltd.
Equities
001317
CNE100005H49
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 CNY | +3.60% |
|
-3.59% | -33.77% |
| 06-04 | San Yang Ma Logistics Co.,Ltd. Announces Final Dividend on A Shares for the Year 2023, Payable on 11 June 2024 | CI |
| 05-20 | San Yang Ma Logistics Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.72 ¥ | 23.68 ¥ | 22.37 ¥ | 22.79 ¥ | 23.61 ¥ | 23.61 ¥ |
| Volume | 857 800 | 525 700 | 1 047 771 | 836 292 | 713 465 | 713 465 |
| Change | -3.58% | -0.17% | -5.53% | +1.88% | +3.60% | +3.60% |
| Opening | 24.77 | 23.74 | 23.65 | 22.36 | 22.79 | 22.79 |
| High | 24.77 | 23.97 | 23.67 | 23.10 | 23.62 | 23.62 |
| Low | 23.72 | 23.30 | 22.34 | 22.30 | 22.46 | 22.46 |
Performance
| 1 day | +3.60% | ||
| 1 week | -3.59% | ||
| Current month | -12.17% | ||
| 1 month | -11.17% | ||
| 3 months | -15.25% | ||
| 6 months | -31.13% | ||
| Current year | -33.77% | ||
| 1 year | -35.40% |
Volumes
marketsDaily volume
713 465
Avg. Volume 20 sessions
813 286
Avg. Volume 20 sessions CNY
19 201 682.46
Avg. Volume 20 sessions USD
2 642 631.55
Record volume 1
16 477 440
Record volume 2
15 643 600
Record volume 3
14 937 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 825 172 047
Capitalization (USD)
251 189 303
Net sales (CNY)
980 265 801
Net sales (USD)
134 909 081
Number of employees
781
Sales / Employee (CNY)
1 255 142
Sales / Employee (USD)
172 739
Free-Float
32.55 %
Free-Float capitalization (CNY)
594 030 906
Free-Float capitalization (USD)
81 753 504
Average Daily Capital Traded
1.05%
Highs and lows
1 week
22.30
24.77
1 month
22.3028.66
Current year
21.3036.20
1 year
21.3045.00
3 years
19.20108.63
5 years
19.20108.63
10 years
19.20108.63
Indicators
Moving average 5 days
23.23
Moving average 20 days
24.75
Moving average 50 days
26.24
Moving average 100 days
27.31
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
40.62
RSI 14 days
39.52
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -3.59% | -33.77% | -35.40% | 251M | ||
| +0.77% | +1.39% | -2.59% | +3.84% | 74.81B | ||
| +1.04% | +3.81% | +4.27% | +4.01% | 73.91B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.81% | +0.37% | +20.40% | +99.32% | 12.19B | ||
| -0.89% | +0.57% | -12.99% | +16.75% | 11.84B | ||
| +0.22% | +2.55% | +3.86% | -3.06% | 10.48B | ||
| +1.40% | +3.16% | -15.24% | -10.60% | 7.78B | ||
| +0.84% | +4.96% | -10.63% | -5.40% | 6.91B | ||
| +0.04% | +2.98% | +8.20% | +49.64% | 5.46B | ||
| -1.77% | +5.23% | -14.12% | -43.17% | 4.92B | ||
| -1.36% | 0.00% | -4.21% | -5.21% | 4.51B | ||
| +0.51% | +0.14% | -5.46% | +12.58% | 2.7B | ||
| +1.17% | +1.30% | -9.67% | +26.07% | 2.51B | ||
| -1.23% | -2.64% | -24.53% | +25.33% | 1.39B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.22% | +1.37% | -6.03% | +8.42% | ||
| Weighted average by Cap. | +0.39% | +0.79% | -0.24% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.77% | ||
| 2023 | -16.71% | ||
| 2022 | -50.08% | ||
| 2021 | +272.14% |
- Stock Market
- Equities
- 001317 Stock
- Quotes San Yang Ma (Chongqing) Logistics Co.,Ltd.
