SAN NENG GROUP HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.25 TWD | -0.88% |
|
-1.31% | +11.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.8 NT$ | 45.6 NT$ | 45.35 NT$ | 45.65 NT$ | 45.25 NT$ |
| Volume | 15 317 | 24 188 | 4 183 | 67 969 | 53 346 |
| Change | -0.11% | -0.44% | -0.55% | +0.66% | -0.88% |
| Opening | 45.85 | 45.80 | 45.80 | 45.30 | 45.05 |
| High | 45.85 | 45.80 | 45.80 | 45.65 | 45.60 |
| Low | 45.50 | 45.45 | 45.35 | 44.95 | 44.60 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.31% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | +4.02% | ||
| 6 months | +10.91% | ||
| Current year | +11.18% | ||
| 1 year | +6.85% | ||
| 3 years | -9.23% | ||
| 5 years | -6.12% |
Volumes
marketsDaily volume
53 346
Avg. Volume 20 sessions
34 591
Avg. Volume 20 sessions TWD
1 565 242.75
Avg. Volume 20 sessions USD
48 159.39
Record volume 1
1 698 000
Record volume 2
919 000
Record volume 3
621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 764 332 456
Capitalization (USD)
85 052 981
Net sales (TWD)
1 905 839 000
Net sales (USD)
58 638 854
Free-Float
51.24 %
Free-Float capitalization (TWD)
1 416 521 306
Free-Float capitalization (USD)
43 583 528
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.60
45.80
1 month
44.6046.45
Current year
40.1046.45
1 year
39.0046.45
3 years
35.4053.00
5 years
29.2053.00
10 years
29.2053.00
Indicators
Moving average 5 days
45.53
Moving average 20 days
45.52
Moving average 50 days
44.66
Moving average 100 days
43.24
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
41.78
RSI 14 days
48.96
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.31% | +11.18% | +6.85% | 85.05M | ||
| -1.48% | -1.37% | +9.01% | +17.75% | 4.1B | ||
| -1.73% | -0.07% | -12.62% | -25.77% | 1.67B | ||
| +0.12% | -8.36% | -7.95% | +8.87% | 1.42B | ||
| -1.40% | -5.38% | +13.19% | +8.35% | 519M | ||
| -2.26% | -0.87% | -3.68% | -2.03% | 446M | ||
| +1.15% | +2.71% | -28.71% | - | 440M | ||
| -1.80% | -4.13% | -13.18% | -10.12% | 266M | ||
| -0.07% | -10.23% | -22.34% | -49.03% | 230M | ||
| +1.80% | +3.67% | +43.04% | +43.95% | 199M | ||
| -1.31% | -0.66% | -37.20% | -28.79% | 190M | ||
| 0.00% | -2.13% | -20.69% | -14.18% | 160M | ||
| -1.48% | -1.81% | +27.64% | +61.40% | 141M | ||
| +6.39% | +14.25% | +75.30% | +96.39% | 109M | ||
| -2.47% | -1.25% | +0.96% | +9.72% | 91.92M | ||
| Average | -0.36% | -1.07% | +2.26% | +8.81% | ||
| Weighted average by Cap. | -1.01% | -1.18% | -0.01% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +9.70% | ||
| 2022 | -22.71% | ||
| 2021 | +22.76% | ||
| 2020 | +6.83% | ||
| 2019 | -15.86% | ||
| 2018 | -15.53% |
- Stock Market
- Equities
- 6671 Stock
- Quotes San Neng Group Holdings Co., Ltd.
