SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited NSE India S.E.
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.3 INR | -4.15% |
|
+1.38% | +86.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 192.89 ₹ | 193.75 ₹ | 198.55 ₹ | 190.31 ₹ |
| Volume | 35 550 290 | 33 502 840 | 54 928 220 | 26 129 470 |
| Change | +2.45% | +0.45% | +2.48% | -4.15% |
| Opening | 188.55 | 192.20 | 193.75 | 198.37 |
| High | 194.58 | 196.51 | 200.20 | 198.37 |
| Low | 188.36 | 190.73 | 192.58 | 189.99 |
Performance
| 1 day | -4.15% | ||
| 1 week | +1.38% | ||
| Current month | +25.82% | ||
| 1 month | +28.85% | ||
| 3 months | +62.52% | ||
| 6 months | +86.67% | ||
| Current year | +86.67% | ||
| 1 year | +121.81% | ||
| 3 years | +20.70% | ||
| 5 years | +134.08% | ||
| 10 years | +202.07% |
Volumes
marketsDaily volume
26 129 470
Estimated daily volume
26 129 470
Avg. Volume 20 sessions
34 911 728
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
6 644 050 955.68
Avg. Volume 20 sessions USD
79 728 611.47
Record volume 1
463 323 000
Record volume 2
419 907 500
Record volume 3
192 075 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 289 143 553 917
Capitalization (USD)
15 469 722 647
Net sales (INR)
986 917 400 000
Net sales (USD)
11 843 008 800
Number of employees
67 419
Sales / Employee (INR)
14 638 565
Sales / Employee (USD)
175 663
Free-Float
39.63 %
Free-Float capitalization (INR)
510 830 644 226
Free-Float capitalization (USD)
6 129 967 731
Average Daily Capital Traded
0.52%
Highs and lows
1 week
182.72
200.20
1 month
134.50200.20
Current year
101.35200.20
1 year
84.80200.20
3 years
61.80200.20
5 years
32.43200.20
10 years
32.43200.20
Indicators
Moving average 5 days
192.76
Moving average 20 days
170.09
Moving average 50 days
146.20
Moving average 100 days
132.34
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
92.31
RSI 14 days
88.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +1.38% | +86.67% | +121.81% | 15.47B | ||
| -0.02% | +3.03% | +17.44% | +4.66% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.20% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +31.28% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +36.27% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +11.28% | 16.31B | ||
| +0.46% | -0.67% | +39.38% | +41.58% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -22.51% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +20.08% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +18.73% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -32.96% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.08% | 8.57B | ||
| +1.95% | +1.09% | +59.06% | +90.65% | 7.52B | ||
| +0.75% | -2.69% | -10.07% | -33.10% | 7.35B | ||
| Average | +0.21% | +1.29% | +15.41% | +25.05% | ||
| Weighted average by Cap. | +0.14% | +2.02% | +16.46% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6764e764063e02561ffb576.ttKuk_NfAVnH1l492rXcIICSRw-nwmAp281Nt4-kpmo.gb3Dyrg5Zmvxp29Qs_OGf9Dedn3B9BpFo_R49ubFnx3VuNzVnmpDIIG9ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:24 | 190.3 | 15 | 26,129,470 |
| 11:22:52 | 190.3 | 10 | 26,129,455 |
| 11:22:05 | 190.3 | 500 | 26,129,445 |
| 11:21:42 | 190.3 | 230 | 26,128,945 |
| 11:21:20 | 190.3 | 7 | 26,128,715 |
| 11:21:09 | 190.3 | 5 | 26,128,708 |
| 11:17:17 | 190.3 | 283 | 26,128,703 |
| 11:16:38 | 190.3 | 5 | 26,128,420 |
| 11:16:13 | 190.3 | 600 | 26,128,415 |
Monthly variations
Annual change
| 2024 | +86.67% | ||
| 2023 | +37.49% | ||
| 2022 | -50.19% | ||
| 2021 | +35.17% | ||
| 2020 | +12.73% | ||
| 2019 | -12.17% | ||
| 2018 | -34.01% | ||
| 2017 | +74.26% | ||
| 2016 | +11.36% | ||
| 2015 | -3.89% | ||
| 2014 | +150.68% | ||
| 2013 | +38.08% | ||
| 2012 | +118.26% | ||
| 2011 | -25.18% | ||
| 2010 | +37.95% | ||
| 2009 | +117.11% | ||
| 2008 | -47.20% | ||
| 2007 | +57.45% | ||
| 2006 | +30.52% | ||
| 2005 | -19.38% | ||
| 2004 | +65.77% | ||
| 2003 | +493.30% | ||
| 2002 | -41.11% | ||
| 2001 | -24.37% | ||
| 2000 | +2.59% | ||
| 1999 | +274.19% | ||
| 1998 | -27.49% | ||
| 1997 | -57.38% | ||
| 1996 | -22.85% |
- Stock Market
- Equities
- MOTHERSON Stock
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
