End-of-day quote
Japan Exchange
23:00:00 01/07/2024 BST
|
5-day change
|
1st Jan Change
|
2,513
JPY
|
+0.52%
|
|
+3.29%
|
+3.20%
|
1 week | +3.29% | | | Current month | +1.25% | | |
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Today
|
01/07/2024
|
Last |
2499 ¥
|
2495 ¥
|
2482 ¥
|
2500 ¥
|
2513 ¥
|
2,513
¥
|
Volume |
102 700 |
70 300 |
74 600 |
83 500 |
102 700 |
102 700 |
Change |
+0.89%
|
-0.16%
|
-0.52%
|
+0.73%
|
+0.52%
|
+0.52%
|
Opening |
2,480.00 |
2,497.00 |
2,496.00 |
2,515.00 |
2,501.00 |
2,501
|
High |
2,499.00 |
2,499.00 |
2,508.00 |
2,520.00 |
2,513.00 |
2,513
|
Low |
2,470.00 |
2,472.00 |
2,481.00 |
2,491.00 |
2,488.00 |
2,488
|
Avg. Volume 20 sessions
114 320
Avg. Volume 20 sessions JPY
287 286 160.00
Avg. Volume 20 sessions USD
1 778 014.04
Record volume 1
3 735 900
Record volume 2
3 245 300
Record volume 3
2 385 400
Capital turnover ratio
0.00
Capitalization (JPY)
116 415 357 085
Capitalization (USD)
720 494 645
Net sales (JPY)
198 660 000 000
Net sales (USD)
1 229 506 740
Free-Float capitalization (JPY)
75 282 978 816
Free-Float capitalization (USD)
465 926 356
Average Daily Capital Traded
0.25%
Moving average 5 days
2 497.80
Moving average 20 days
2 479.60
Moving average 50 days
2 581.00
Moving average 100 days
2 583.55
Price spread / (MMA5) -0.60% Price spread / (MMA20) -1.33% Price spread / (MMA50) +2.71% Price spread / (MMA100) +2.81%
More charts
|