SAMSARA LUGGAGE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | +6.66% |
|
-9.38% | -43.80% |
| 05-31 | Samsara Luggage, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Samsara Luggage, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.0145 $ | 0.015 $ | 0.013585 $ | 0.0145 $ |
| Volume | 197 521 | 192 565 | 333 464 | 311 620 | 203 400 |
| Change | -10.61% | -9.37% | +3.45% | -9.43% | +6.66% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 | 0.0136 |
| High | 0.02 | 0.02 | 0.02 | 0.01 | 0.0145 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0132 |
Performance
| 1 day | +6.66% | ||
| 1 week | -9.38% | ||
| Current month | +3.57% | ||
| 1 month | -27.86% | ||
| 3 months | -55.93% | ||
| 6 months | -34.09% | ||
| Current year | -43.80% | ||
| 1 year | -44.23% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
203 400
Estimated daily volume
240 467
Avg. Volume 20 sessions
227 809
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 300.95
Record volume 1
7 622 887
Record volume 2
5 638 301
Record volume 3
3 697 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 903 530
Net sales (USD)
361 000
Number of employees
92
Sales / Employee (USD)
3 924
Free-Float
26.88 %
Free-Float capitalization (USD)
780 531
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.06
3 years
0.014.55
5 years
0.01154.06
10 years
0.01154.06
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+17.32%
Price spread / (MMA50)
+32.51%
Price spread / (MMA100)
+67.70%
STIM
RSI 9 days
41.41
RSI 14 days
42.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8171ab107d.KRBs698Oa5yMStR2SmpjCJf7BnMz-KfcMyVyIsJon2E.XEcCgLNDGbHBDuUyCyQ6QaKdYh12iZG2RXZffbFa5hJuWVyfjGBczuoCnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:31:25 | 0.0145 | 5,000 | 406,800 |
| 19:31:25 | 0.0145 | 5,000 | 401,800 |
| 19:01:04 | 0.0132 | 100,000 | 396,800 |
| 19:01:04 | 0.0132 | 100,000 | 296,800 |
| 17:54:58 | 0.0145 | 14,000 | 196,800 |
| 17:54:58 | 0.0145 | 14,000 | 182,800 |
| 17:05:08 | 0.0132 | 5,000 | 168,800 |
| 17:05:08 | 0.0132 | 5,000 | 163,800 |
| 16:36:00 | 0.0133 | 19,300 | 158,800 |
| 16:36:00 | 0.0133 | 19,300 | 139,500 |
Monthly variations
Annual change
| 2024 | -47.34% | ||
| 2023 | -71.40% | ||
| 2022 | -90.59% | ||
| 2021 | -31.56% | ||
| 2020 | -96.72% | ||
| 2019 | -55.80% |
- Stock Market
- Equities
- SAML Stock
- Quotes Samsara Luggage, Inc.
