End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
19,900
KRW
|
+0.15%
|
|
-0.30%
|
-7.87%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
19730 ₩
|
19990 ₩
|
19830 ₩
|
19870 ₩
|
19900 ₩
|
Volume |
24 794 |
11 743 |
10 647 |
4 506 |
8 198 |
Change |
-1.15%
|
+1.32%
|
-0.80%
|
+0.20%
|
+0.15%
|
Opening |
19,960.00 |
19,630.00 |
19,940.00 |
19,830.00 |
19,790.00 |
High |
20,200.00 |
19,990.00 |
20,200.00 |
19,910.00 |
19,910.00 |
Low |
19,500.00 |
19,600.00 |
19,740.00 |
19,680.00 |
19,730.00 |
Avg. Volume 20 sessions
36 404
Avg. Volume 20 sessions KRW
724 439 600.00
Avg. Volume 20 sessions USD
524 494.27
Record volume 1
6 893 490
Record volume 2
4 957 198
Record volume 3
4 694 182
Capital turnover ratio
0.00
Capitalization (KRW)
254 814 993 094
Capitalization (USD)
184 486 055
Net sales (KRW)
274 031 808 440
Net sales (USD)
198 399 029
Sales / Employee (KRW)
467 631 072
Sales / Employee (USD)
338 565
Free-Float capitalization (KRW)
125 519 287 194
Free-Float capitalization (USD)
90 875 964
Average Daily Capital Traded
0.28%
Moving average 5 days
19 864.00
Moving average 20 days
19 998.50
Moving average 50 days
19 809.40
Moving average 100 days
20 093.80
Price spread / (MMA5) -0.18% Price spread / (MMA20) +0.49% Price spread / (MMA50) -0.46% Price spread / (MMA100) +0.97%
More charts
|