SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB Nasdaq Stockholm
Equities
SBB D
SE0011844091
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 SEK | +10.78% |
|
-13.54% | +17.19% |
| 06-28 | Samhällsbyggnadsbolaget I Norden AB Elects Lennart Sten as New Member of the Board of Directors | CI |
| 06-28 | SBB creditors exchange debt for residential bonds in $158 mln swap | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.715 kr | 5.9 kr | 6.4 kr | 7.09 kr |
| Volume | 7 162 798 | 5 207 808 | 3 140 871 | 4 607 133 |
| Change | -9.45% | -23.53% | +8.47% | +10.78% |
| Opening | 8.53 | 5.67 | 5.91 | 6.46 |
| High | 8.75 | 6.07 | 6.42 | 7.25 |
| Low | 7.57 | 5.40 | 5.85 | 6.46 |
Performance
| 1 day | +10.78% | ||
| 1 week | -13.54% | ||
| Current month | -3.86% | ||
| 1 month | +2.75% | ||
| 3 months | +27.75% | ||
| 6 months | +19.64% | ||
| Current year | +17.19% | ||
| 1 year | +64.69% | ||
| 3 years | -76.19% | ||
| 5 years | -78.32% |
Volumes
marketsDaily volume
4 607 133
Estimated daily volume
4 607 133
Avg. Volume 20 sessions
6 590 305
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
46 725 262.45
Avg. Volume 20 sessions USD
4 409 836.82
Record volume 1
49 542 080
Record volume 2
13 930 570
Record volume 3
10 603 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
9 216 432 929
Capitalization (USD)
869 828 507
Net sales (SEK)
6 667 000 000
Net sales (USD)
629 218 126
Number of employees
155
Sales / Employee (SEK)
43 012 903
Sales / Employee (USD)
4 059 472
Free-Float
67.65 %
Free-Float capitalization (SEK)
6 234 937 414
Free-Float capitalization (USD)
588 440 923
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.40
8.75
1 month
5.409.07
Current year
3.789.07
1 year
2.979.07
3 years
2.9733.88
5 years
2.9738.00
10 years
2.9738.00
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.30
Moving average 50 days
6.65
Moving average 100 days
5.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
40.60
RSI 14 days
44.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.78% | -13.54% | +17.19% | +64.69% | 870M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +1.01% | -0.36% | +4.19% | +18.20% | ||
| Weighted average by Cap. | +0.43% | -0.43% | +4.94% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3a3b2d265ba89899.Ebalg06XzHayyZzYo63ReSZR5F_okB3MB_rzJJ4ulkU.a93H-zfwtiCBhdeN8eCSHEFinRPY2Suff77GHNh7uxZ1z_a0DNOOFOiuyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:37 | 7.09 | 40 | 4,594,983 |
| 16:29:37 | 7.09 | 500 | 4,594,943 |
| 16:29:37 | 7.09 | 770 | 4,594,443 |
| 16:29:37 | 7.09 | 10,027 | 4,593,673 |
| 16:29:37 | 7.09 | 3,765 | 4,583,646 |
| 16:29:37 | 7.09 | 2,329 | 4,579,881 |
| 16:29:37 | 7.09 | 906 | 4,577,552 |
| 16:29:37 | 7.09 | 10,688 | 4,576,646 |
| 16:29:37 | 7.09 | 2,377 | 4,565,958 |
| 16:29:37 | 7.09 | 799 | 4,563,581 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -67.99% | ||
| 2022 | -41.19% | ||
| 2021 | +6.78% | ||
| 2020 | -13.51% | ||
| 2019 | +17.97% | ||
| 2018 | -1.67% |
- Stock Market
- Equities
- SBB B Stock
- SBB D Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB
