SAMEERA AGRO AND INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.95 INR | +1.34% |
|
-0.42% | 0.00% |
| 05-30 | Sameera Agro And Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-30 | Sameera Agro And Infra Limited completed the acquisition of 74% stake in Amar Wines. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 84.15 ₹ | 83.35 ₹ | 83.55 ₹ | 81.85 ₹ | 82.95 ₹ |
| Volume | 10 400 | 7 200 | 24 800 | 41 600 | 4 800 |
| Change | +1.02% | -0.95% | +0.24% | -2.03% | +1.34% |
| Opening | 83.35 | 84.10 | 82.60 | 82.85 | 83 |
| High | 84.50 | 84.15 | 86.70 | 83.00 | 83.8 |
| Low | 83.20 | 82.60 | 82.60 | 81.00 | 82.25 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.42% | ||
| Current month | -0.48% | ||
| 1 month | -1.72% | ||
| 3 months | -15.62% | ||
| 6 months | -46.26% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
43 148
Avg. Volume 20 sessions
17 657
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
1 464 648.15
Avg. Volume 20 sessions USD
17 537.70
Record volume 1
700 800
Record volume 2
500 800
Record volume 3
317 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
975 359 947
Capitalization (USD)
11 678 960
Net sales ()
1 388 183 000
Net sales (USD)
16 622 103
Free-Float
99 %
Free-Float capitalization (INR)
965 606 347
Free-Float capitalization (USD)
11 562 170
Average Daily Capital Traded
0.15%
Highs and lows
1 week
81.00
86.70
1 month
76.0088.40
Current year
76.00162.60
1 year
76.00185.00
3 years
76.00185.00
5 years
76.00185.00
10 years
76.00185.00
Indicators
Moving average 5 days
83.24
Moving average 20 days
82.78
Moving average 50 days
86.80
Moving average 100 days
94.08
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
40.56
RSI 14 days
42.26
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.42% | - | - | 11.68M | ||
| -1.32% | -3.72% | -11.03% | +11.11% | 44.53B | ||
| -1.61% | -5.02% | +1.26% | +34.55% | 21.98B | ||
| -0.12% | +1.58% | -3.63% | +8.00% | 16.34B | ||
| +0.03% | +1.91% | +13.98% | +20.98% | 14.34B | ||
| -1.00% | -3.86% | +8.19% | +40.65% | 11.42B | ||
| -1.30% | -4.05% | +19.51% | +43.19% | 6.45B | ||
| +0.59% | +0.66% | -1.63% | +40.78% | 6.49B | ||
| +0.48% | -0.26% | -0.98% | +18.33% | 6.22B | ||
| +0.02% | +0.70% | -15.06% | +15.57% | 5.87B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.67B | ||
| -0.27% | 0.00% | +9.27% | +6.27% | 5.76B | ||
| -0.72% | -2.43% | +1.01% | +10.50% | 5.7B | ||
| +1.28% | +2.55% | +0.04% | +35.49% | 5.63B | ||
| -0.42% | +0.76% | +29.70% | +80.17% | 5.1B | ||
| -1.53% | -4.21% | +6.32% | +28.43% | 4.99B | ||
| Average | -0.30% | -1.09% | +3.80% | +26.27% | ||
| Weighted average by Cap. | -0.72% | -1.80% | +0.20% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66af2dfb94022.zGNlnFGd8v21uaGBDUYTNCGngswoSE18792odSOUTP8._S0wxQHEwJn08pP1QwUlTBnO0KNxfBk6rYnKDVWmBbqbUinzNNuduIWP1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:42 | 82.95 | 800 | 4,800 |
| 05:22:01 | 83 | 800 | 4,000 |
| 05:13:10 | 82.25 | 800 | 3,200 |
| 05:02:03 | 82.25 | 800 | 2,400 |
| 04:58:12 | 83.8 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | -52.13% |
- Stock Market
- Equities
- SAIFL Stock
- Quotes Sameera Agro And Infra Limited
