Stock SALASAR SALASAR TECHNO ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Salasar Techno Engineering Limited Bombay S.E.

Equities

SALASAR

INE170V01027

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 03/07/2024 BST 		5-day change 1st Jan Change
19.22 INR -0.67% Intraday chart for Salasar Techno Engineering Limited -1.28% +46.20%
05-07 Salasar Techno Engineering Limited completed the acquisition of EMC Limited. CI
04-30 Salasar Techno Engineering Limited announced that it has received funding from Mariko Consultants Private Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Salasar Techno Engineering Limited(SALASAR) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 Today 03/07/2024
Last 18.23 ₹ 18.46 ₹ 19.35 ₹ 19.22 ₹ 19.22 ₹
Volume 1 370 510 1 062 112 2 684 103 1 053 730 1 053 730
Change -1.51% +1.26% +4.82% -0.67% -0.67%
Opening 18.31 18.38 18.57 19.35 19.35
High 18.86 18.70 19.38 19.61 19.61
Low 18.00 18.19 18.42 18.84 18.84

Performance

1 day-0.67%
1 week-1.28%
Current month+5.43%
1 month-4.14%
3 months-12.72%
6 months+43.69%
Current year+46.20%
1 year+88.65%
3 years+175.40%
5 years+1,025.62%

Volumes

markets
Daily volume
1 053 730
Estimated daily volume
1 053 730
Avg. Volume 20 sessions
1 129 247
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
21 704 127.34
Avg. Volume 20 sessions USD
260 167.37
Record volume 1
109 145 700
Record volume 2
35 487 900
Record volume 3
29 257 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
33 378 096 438
Capitalization (USD)
400 103 242
Net sales (INR)
10 048 950 000
Net sales (USD)
120 456 764
Number of employees
1 902
Sales / Employee (INR)
5 283 360
Sales / Employee (USD)
63 332
Free-Float
38.32 %
Free-Float capitalization (INR)
12 788 964 042
Free-Float capitalization (USD)
153 301 312
Average Daily Capital Traded
0.07%

Highs and lows

1 week
18.00
Extreme 18
19.61
1 month
18.00
Extreme 18
20.90
Current year
13.10
Extreme 13.102
34.08
1 year
8.71
Extreme 8.71
34.08
3 years
4.04
Extreme 4.04
34.08
5 years
0.69
Extreme 0.688
34.08
10 years
0.69
Extreme 0.688
34.08

Indicators

Moving average 5 days
18.72
Moving average 20 days
19.56
Moving average 50 days
20.17
Moving average 100 days
22.09
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
30.26
RSI 14 days
35.14

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SALASAR TECHNO ENGINEERING LIMITED Stock Salasar Techno Engineering Limited
-0.67%-1.28%+46.20%+88.65% 400M
JSW STEEL LIMITED Stock JSW Steel Limited
+1.31%+2.18%+7.93%+21.09% 27.34B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.14%+5.92%+17.71%+24.20% 20.86B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.50%+0.31%+40.40%+76.51% 12.77B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.43%-0.86%-14.44%-21.43% 10.76B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.82%-2.94%-3.70%-14.65% 9.56B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.81%-3.54%+33.83%+98.18% 9.17B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
0.00%+3.62%-2.05%-20.11% 8.93B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.19%+1.41%+44.15%+142.49% 8.04B
TERNIUM S.A. Stock Ternium S.A.
+1.08%+2.51%-10.74%-5.65% 7.35B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.45%-0.25%-14.87%-3.07% 5.8B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+7.02%+5.48%+33.90%+41.86% 5.51B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.04%-1.92%+3.73%+22.23% 5.3B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.57%+18.15%+21.55%+164.62% 5.1B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.43%+3.14%-10.68%-3.56% 4.39B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.39%+2.61%+38.11%+51.63% 4.32B
Average+0.73%+1.30%+14.44%+41.44%
Weighted average by Cap.+0.69%+1.33%+12.68%+33.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cacd1a46049a1.DG578FzJTXAmfL3A-uRxnJqn9MbF_O6ERo3DBJ0Cv3M.b1sCoAi7DB1yFevzpZBD28repKGEz9jPIuqbReVMjBpqCwOYa7ABBk8t_A
DatePriceVolumeDaily volume
10:59:59 19.27 3 1,052,476
10:59:50 19.27 12 1,052,473
10:59:46 19.22 1,100 1,052,461
10:59:43 19.27 10 1,051,361
10:59:42 19.27 10 1,051,351
10:59:39 19.27 12 1,051,341
10:59:38 19.27 250 1,051,329
10:59:21 19.28 1,000 1,051,079
10:59:16 19.28 200 1,050,079

Chart Salasar Techno Engineering Limited

Chart Salasar Techno Engineering Limited
More charts

Monthly variations

Annual change

2024+46.20%
2023+27.01%
2022+116.08%
2021+102.45%
2020+114.80%
2019-62.82%
2018-2.36%
2017+11.52%
  1. Stock Market
  2. Equities
  3. SALASAR Stock
  4. SALASAR Stock
  5. Quotes Salasar Techno Engineering Limited