End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 OMR | 0.00% |
|
0.00% | -17.14% |
Quotes 5-day view
End-of-day quote Muscat Exchange23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.29 ﷼ | 0.29 ﷼ | 0.29 ﷼ | 0.29 ﷼ | 0.29 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | -5.23% | ||
6 months | -17.14% | ||
Current year | -17.14% | ||
1 year | -30.95% | ||
3 years | -51.67% | ||
5 years | -51.67% | ||
10 years | -55.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.14% | -30.95% | 136M | ||
-0.88% | -0.30% | -5.62% | -0.30% | 9.08B | ||
+1.77% | +4.32% | +31.14% | +31.90% | 3.68B | ||
-2.61% | -2.40% | -8.40% | -6.68% | 2.71B | ||
-1.06% | -2.62% | +54.36% | +47.62% | 1.99B | ||
+0.91% | -.--% | -.--% | -.--% | 1.17B | ||
-1.72% | -1.72% | -15.31% | -17.75% | 596M | ||
+1.61% | +3.28% | +35.48% | +14.55% | 497M | ||
-1.28% | -0.92% | -24.54% | -18.48% | 368M | ||
-1.44% | -12.74% | -52.43% | -53.40% | 361M | ||
+5.01% | +21.80% | +26.59% | +13.24% | 348M | ||
-5.39% | -3.04% | -20.23% | +42.68% | 255M | ||
+0.33% | -.--% | -.--% | -.--% | 236M | ||
0.00% | -1.64% | +17.65% | +9.09% | 128M | ||
-1.64% | +8.11% | -9.77% | +2.56% | 104M | ||
0.00% | +1.23% | -3.15% | +9.82% | 79.11M | ||
Average | -0.40% | -0.09% | +0.54% | +2.74% | ||
Weighted average by Cap. | -0.48% | -0.18% | +6.09% | +8.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -28.57% | ||
2022 | -18.33% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -0.66% | ||
2017 | -4.43% | ||
2016 | -2.47% | ||
2015 | 0.00% | ||
2014 | +8.00% | ||
2013 | +20.00% | ||
2012 | +4.38% | ||
2011 | -11.79% | ||
2010 | -4.90% | ||
2009 | -35.91% | ||
2008 | +4.85% | ||
2007 | +60.37% | ||
2006 | +3.90% | ||
2005 | +18.33% | ||
2004 | +21.41% | ||
2003 | +39.22% | ||
2002 | -21.54% | ||
2001 | +1.56% | ||
2000 | -4.48% | ||
1999 | +67.50% | ||
1998 | -10.31% |
- Stock Market
- Equities
- SPSI Stock
- Quotes Salalah Port Services Company SAOG