SAKURASAKU PLUS,CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 JPY | +0.20% |
|
-0.50% | +35.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1001 ¥ | 996 ¥ | 997 ¥ | 988 ¥ | 990 ¥ |
| Volume | 7 800 | 4 400 | 7 000 | 4 200 | 1 000 |
| Change | +0.60% | -0.50% | +0.10% | -0.90% | +0.20% |
| Opening | 1,004.00 | 1,000.00 | 996.00 | 999.00 | 987 |
| High | 1,006.00 | 1,003.00 | 1,001.00 | 999.00 | 990 |
| Low | 993.00 | 993.00 | 991.00 | 986.00 | 987 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.50% | ||
| Current month | -0.80% | ||
| 1 month | -2.94% | ||
| 3 months | -13.91% | ||
| 6 months | +35.80% | ||
| Current year | +35.62% | ||
| 1 year | +40.62% | ||
| 3 years | -53.80% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
4 380
Avg. Volume 20 sessions
16 100
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
15 939 000.00
Avg. Volume 20 sessions USD
98 933.37
Record volume 1
1 799 400
Record volume 2
1 758 700
Record volume 3
1 378 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 519 002 256
Capitalization (USD)
28 049 447
Net sales (JPY)
13 844 000 000
Net sales (USD)
85 929 708
Number of employees
1 730
Sales / Employee (JPY)
8 002 312
Sales / Employee (USD)
49 670
Free-Float
34.18 %
Free-Float capitalization (JPY)
1 544 685 495
Free-Float capitalization (USD)
9 587 863
Average Daily Capital Traded
0.35%
Highs and lows
1 week
986.00
1 006.00
1 month
953.001 095.00
Current year
720.001 360.00
1 year
646.001 360.00
3 years
583.002 380.00
5 years
583.003 440.00
10 years
583.003 440.00
Indicators
Moving average 5 days
996.40
Moving average 20 days
1 006.65
Moving average 50 days
1 011.84
Moving average 100 days
1 006.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
46.76
RSI 14 days
47.52
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.50% | +35.62% | +40.62% | 28.05M | ||
| +0.07% | +5.98% | +13.39% | +18.73% | 6.19B | ||
| -0.42% | -0.83% | +0.85% | +12.80% | 635M | ||
| +1.32% | +0.37% | +19.60% | +60.78% | 283M | ||
| +1.70% | -0.56% | -10.50% | - | 132M | ||
| -2.16% | -2.86% | +9.68% | +13.33% | 73.72M | ||
| +0.08% | +0.25% | +2.32% | -25.50% | 72.09M | ||
| Average | +0.11% | -0.04% | +10.14% | +20.13% | ||
| Weighted average by Cap. | +0.08% | +4.88% | +12.07% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d783366def89bec.Lgxc4h4tu6Imu44rBxP2dl2e0IZUuB3wMUY2VE4pQEs.cWIYoS9l1OhE1-hSdHyMTyTdp8o46y6EfgRuBAlzOBlMNRSucWbhzhLT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:07 | 990 | 100 | 1,000 |
| 01:14:43 | 990 | 300 | 900 |
| 01:14:36 | 988 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +35.34% | ||
| 2023 | +12.31% | ||
| 2022 | -55.36% | ||
| 2021 | -45.63% | ||
| 2020 | -2.08% |
- Stock Market
- Equities
- 7097 Stock
- Quotes SAKURASAKU PLUS,Co.,Ltd.
