SAKATA INX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 JPY | +1.18% |
|
+2.44% | +32.84% |
| 05-14 | Sakata INX Corporation announces an Equity Buyback for 750,000 shares, representing 1.49% for ¥1,000 million. | CI |
| 05-14 | Sakata INX Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1819 ¥ | 1832 ¥ | 1812 ¥ | 1783 ¥ | 1,804 ¥ |
| Volume | 204 900 | 173 900 | 239 500 | 173 800 | 148 900 |
| Change | +3.29% | +0.71% | -1.09% | -1.60% | +1.18% |
| Opening | 1,833.00 | 1,818.00 | 1,820.00 | 1,792.00 | 1,781 |
| High | 1,848.00 | 1,841.00 | 1,830.00 | 1,812.00 | 1,809 |
| Low | 1,790.00 | 1,806.00 | 1,805.00 | 1,772.00 | 1,775 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.44% | ||
| Current month | -5.45% | ||
| 1 month | +0.73% | ||
| 3 months | +14.90% | ||
| 6 months | +32.65% | ||
| Current year | +32.84% | ||
| 1 year | +44.78% | ||
| 3 years | +70.83% | ||
| 5 years | +78.61% | ||
| 10 years | +91.10% |
Volumes
marketsDaily volume
148 900
Estimated daily volume
180 957
Avg. Volume 20 sessions
173 687
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
313 331 348.00
Avg. Volume 20 sessions USD
1 946 727.67
Record volume 1
3 106 000
Record volume 2
2 407 000
Record volume 3
2 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 426 103 332
Capitalization (USD)
555 604 380
Net sales (JPY)
228 311 000 000
Net sales (USD)
1 418 496 243
Number of employees
5 035
Sales / Employee (JPY)
45 344 786
Sales / Employee (USD)
281 727
Free-Float
80.2 %
Free-Float capitalization (JPY)
77 597 013 073
Free-Float capitalization (USD)
482 110 242
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 772.00
1 848.00
1 month
1 749.001 917.00
Current year
1 287.001 917.00
1 year
1 157.001 917.00
3 years
837.001 917.00
5 years
687.001 917.00
10 years
687.002 195.00
Indicators
Moving average 5 days
1 801.40
Moving average 20 days
1 818.15
Moving average 50 days
1 711.02
Moving average 100 days
1 593.67
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
45.32
RSI 14 days
50.18
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.44% | +32.84% | +44.78% | 556M | ||
| -2.26% | +3.35% | +2.98% | -6.18% | 3.76B | ||
| -0.33% | -1.52% | +10.08% | +13.53% | 1.8B | ||
| +1.05% | +1.82% | +27.81% | +48.87% | 1.1B | ||
| -1.07% | -1.60% | -9.02% | -16.67% | 858M | ||
| -1.29% | +0.43% | +61.99% | +81.74% | 747M | ||
| -4.88% | +4.07% | +31.51% | +43.51% | 650M | ||
| -3.02% | -5.53% | +4.75% | +10.54% | 581M | ||
| -0.21% | -2.14% | -18.53% | -38.62% | 577M | ||
| -0.64% | -5.06% | +12.38% | +25.15% | 483M | ||
| -3.99% | -8.95% | -20.18% | +2.55% | 431M | ||
| -1.06% | -1.59% | -20.34% | -12.26% | 358M | ||
| +0.88% | +2.70% | +35.39% | +63.09% | 362M | ||
| -1.30% | 0.00% | -3.06% | -11.63% | 319M | ||
| -2.54% | -6.29% | -39.09% | -29.55% | 282M | ||
| -0.55% | -4.04% | +47.04% | +56.06% | 272M | ||
| Average | -1.25% | -1.43% | +9.78% | +17.18% | ||
| Weighted average by Cap. | -1.34% | +0.11% | +10.11% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7317d820f539f30b485ddb99c1b08fa.Pw6n3mtQk4tiPBGP0VCpwn6qoOJXplYJLeErcC7O3z4.WUPKiR9n0M0BS3q-iQXBkAv844wP8S9sR5JlFVys7U5LSP60NAGjxDt4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,804 | 24,300 | 148,900 |
| 06:59:35 | 1,802 | 100 | 124,600 |
| 06:59:26 | 1,804 | 100 | 124,500 |
| 06:59:20 | 1,804 | 100 | 124,400 |
| 06:59:20 | 1,804 | 100 | 124,300 |
| 06:59:14 | 1,802 | 100 | 124,200 |
| 06:59:03 | 1,801 | 100 | 124,100 |
| 06:59:03 | 1,802 | 100 | 124,000 |
| 06:58:34 | 1,801 | 100 | 123,900 |
| 06:58:34 | 1,801 | 100 | 123,800 |
Monthly variations
Annual change
| 2024 | +31.30% | ||
| 2023 | +29.33% | ||
| 2022 | +5.63% | ||
| 2021 | -14.16% | ||
| 2020 | -2.53% | ||
| 2019 | -2.14% | ||
| 2018 | -32.59% | ||
| 2017 | +24.55% | ||
| 2016 | +12.79% | ||
| 2015 | -4.90% | ||
| 2014 | +34.67% | ||
| 2013 | +124.94% | ||
| 2012 | +28.24% | ||
| 2011 | -15.16% | ||
| 2010 | +12.67% | ||
| 2009 | +14.51% | ||
| 2008 | -42.78% | ||
| 2007 | -12.06% | ||
| 2006 | +7.69% | ||
| 2005 | +9.35% | ||
| 2004 | +58.75% | ||
| 2003 | +20.36% | ||
| 2002 | +4.09% | ||
| 2001 | -4.61% | ||
| 2000 | +4.44% | ||
| 1999 | -22.64% | ||
| 1998 | -19.03% | ||
| 1997 | -32.45% | ||
| 1996 | +0.31% | ||
| 1995 | -4.36% | ||
| 1994 | +47.78% | ||
| 1993 | -7.41% | ||
| 1992 | -32.03% |
- Stock Market
- Equities
- 4633 Stock
- Quotes Sakata INX Corporation
