SAI GON VIEN DONG TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | 0.00% |
|
0.00% | +13.54% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12950 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ |
| Volume | 1 400 | 4 400 | 300 | 4 200 | 100 |
| Change | -0.38% | +0.39% | 0.00% | 0.00% | 0.00% |
| Opening | 12,950.00 | 12,900.00 | 12,950.00 | 12,900.00 | 13,000.00 |
| High | 12,950.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 |
| Low | 12,800.00 | 12,900.00 | 12,950.00 | 12,900.00 | 13,000.00 |
Performance
| 3 months | +18.18% | ||
| 6 months | +21.50% | ||
| Current year | +13.54% | ||
| 1 year | +11.15% | ||
| 3 years | +17.79% | ||
| 5 years | +219.08% | ||
| 10 years | +245.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11 793
Avg. Volume 20 sessions VND
153 309 000.00
Avg. Volume 20 sessions USD
5 979.05
Record volume 1
1 522 208
Record volume 2
1 246 081
Record volume 3
1 145 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
227 035 179 487
Capitalization (USD)
8 854 372
Net sales (VND)
55 664 799 387
Net sales (USD)
2 170 927
Free-Float
45.18 %
Free-Float capitalization (VND)
102 563 649 737
Free-Float capitalization (USD)
3 999 982
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12 800.00
13 000.00
1 month
12 800.0013 300.00
Current year
10 500.0013 300.00
1 year
9 510.0013 300.00
3 years
8 452.1816 588.64
5 years
3 374.8916 588.64
10 years
2 839.7716 588.64
Indicators
Moving average 5 days
12 990.00
Moving average 20 days
13 035.00
Moving average 50 days
12 684.00
Moving average 100 days
11 998.50
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
50.32
RSI 14 days
54.18
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.54% | +11.15% | 8.85M | ||
| -1.14% | -0.49% | +21.49% | +28.31% | 464M | ||
| -2.31% | -5.93% | +11.57% | +17.05% | 326M | ||
| 0.00% | -0.31% | +2.58% | -4.50% | 73.95M | ||
| Average | -0.86% | -1.51% | +12.29% | +13.00% | ||
| Weighted average by Cap. | -1.47% | -2.47% | +16.09% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +23.64% | ||
| 2022 | -22.22% | ||
| 2021 | +30.88% | ||
| 2020 | +87.23% | ||
| 2019 | +6.53% | ||
| 2018 | +15.38% | ||
| 2017 | -35.00% | ||
| 2016 | -12.00% | ||
| 2015 | +78.57% | ||
| 2014 | +4.48% | ||
| 2013 | -50.37% | ||
| 2012 | +90.38% | ||
| 2011 | -54.12% |
- Stock Market
- Equities
- SVT Stock
- Quotes Sai Gon Vien Dong Technology
