SAI CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | +2.52% |
|
-0.39% | +26.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 161.25 ₹ | 155 ₹ | 160.95 ₹ | 165 ₹ | 165 ₹ |
| Volume | 608 | 2 013 | 182 | 69 | 69 |
| Change | -4.98% | -3.88% | +3.84% | +2.52% | +2.52% |
| Opening | 166.65 | 168.75 | 151.00 | 168.00 | 168 |
| High | 166.65 | 168.75 | 162.00 | 168.00 | 168 |
| Low | 161.25 | 153.60 | 151.00 | 164.95 | 165 |
Performance
| 1 day | +2.52% | ||
| 1 week | -0.39% | ||
| Current month | +6.45% | ||
| 1 month | -7.20% | ||
| 3 months | +13.79% | ||
| 6 months | +25.05% | ||
| Current year | +26.92% | ||
| 1 year | +13.01% | ||
| 3 years | +876.33% | ||
| 5 years | +343.55% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
800
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
132 000.00
Avg. Volume 20 sessions USD
1 582.02
Record volume 1
17 309
Record volume 2
16 011
Record volume 3
14 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
463 291 948
Capitalization (USD)
5 552 554
Net sales (INR)
159 457 000
Net sales (USD)
1 911 092
Number of employees
3
Sales / Employee (INR)
53 152 333
Sales / Employee (USD)
637 031
Free-Float
25.26 %
Free-Float capitalization (INR)
117 009 657
Free-Float capitalization (USD)
1 402 361
Average Daily Capital Traded
0.03%
Highs and lows
1 week
151.00
173.30
1 month
144.40177.80
Current year
120.00209.60
1 year
109.75209.60
3 years
16.90237.00
5 years
15.10237.00
10 years
15.10237.00
Indicators
Moving average 5 days
162.51
Moving average 20 days
162.37
Moving average 50 days
156.39
Moving average 100 days
151.94
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
43.21
RSI 14 days
45.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -0.39% | +26.92% | +13.01% | 5.55M | ||
| -0.16% | +1.32% | +6.26% | +14.67% | 161B | ||
| -0.52% | +1.00% | +19.75% | +41.44% | 158B | ||
| -0.15% | -0.85% | +6.50% | +26.94% | 134B | ||
| +1.02% | +3.84% | +24.31% | +36.81% | 121B | ||
| -0.05% | -1.25% | -10.70% | -8.04% | 34.41B | ||
| -0.95% | +0.45% | +9.63% | +17.58% | 25.54B | ||
| -0.04% | +2.03% | +23.70% | +27.69% | 21.07B | ||
| -0.52% | -3.68% | -16.52% | -27.55% | 18.05B | ||
| +2.68% | +2.94% | +50.87% | +72.17% | 17.13B | ||
| 0.00% | -3.30% | +0.88% | +1.40% | 15.06B | ||
| -0.88% | -3.65% | -11.18% | -10.02% | 14.31B | ||
| -0.46% | -3.14% | -24.52% | -38.74% | 13.9B | ||
| +0.23% | -1.82% | -2.70% | -6.49% | 13.87B | ||
| +0.31% | -6.96% | +16.30% | +41.05% | 12.46B | ||
| -0.23% | -2.36% | +1.52% | -0.69% | 11.47B | ||
| Average | +0.17% | -0.90% | +7.56% | +12.58% | ||
| Weighted average by Cap. | -0.02% | +0.45% | +11.13% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78208db7b17afa5.Licm2SW7L65qXAFDp8BugfvHXbpu7KKyoL7Iwi9qXH8.XHVI6WjkTtY_MWA0-Ks78KzzPu88peTE09-vp0oePh4fShLgSeRtzyUxag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:52 | 165 | 54 | 69 |
| 07:33:36 | 166 | 1 | 15 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -9.63% | ||
| 2022 | +793.48% | ||
| 2021 | 0.00% | ||
| 2020 | +5.23% | ||
| 2019 | -68.19% |
- Stock Market
- Equities
- SAICAPI Stock
- Quotes Sai Capital Limited
