SAHANA SYSTEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,531 INR | -2.57% |
|
-10.30% | +133.65% |
| 06-20 | Sahana System Limited Announces Resignation of Ms. Nishita Mayank Sanghvi as Independent Director | CI |
| 06-20 | Sahana System Limited Announces Committee Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1587 ₹ | 1576.5 ₹ | 1571.85 ₹ | 1531.45 ₹ | 1,531 ₹ |
| Volume | 19 250 | 13 500 | 9 000 | 5 750 | 5 750 |
| Change | -4.05% | -0.66% | -0.29% | -2.57% | -2.57% |
| Opening | 1,653.95 | 1,617.00 | 1,599.85 | 1,571.80 | 1,572 |
| High | 1,690.00 | 1,617.00 | 1,599.90 | 1,585.00 | 1,585 |
| Low | 1,578.55 | 1,564.05 | 1,538.00 | 1,511.00 | 1,511 |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.30% | ||
| Current month | +22.01% | ||
| 1 month | +42.43% | ||
| 3 months | +75.13% | ||
| 6 months | +126.56% | ||
| Current year | +133.65% | ||
| 1 year | +930.93% |
Volumes
marketsDaily volume
5 750
Estimated daily volume
5 750
Avg. Volume 20 sessions
24 107
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
36 918 665.15
Avg. Volume 20 sessions USD
443 171.66
Record volume 1
1 530 000
Record volume 2
1 121 000
Record volume 3
823 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 547 457 431
Capitalization (USD)
150 619 679
Net sales ()
241 423 000
Net sales (USD)
2 898 042
Free-Float
99 %
Free-Float capitalization (INR)
12 421 982 747
Free-Float capitalization (USD)
149 113 481
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 511.00
1 728.70
1 month
1 130.001 773.80
Current year
620.401 773.80
1 year
136.051 773.80
3 years
136.051 773.80
5 years
136.051 773.80
10 years
136.051 773.80
Indicators
Moving average 5 days
1 622.41
Moving average 20 days
1 527.39
Moving average 50 days
1 174.62
Moving average 100 days
1 028.71
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
54.00
RSI 14 days
60.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -10.30% | +133.65% | +930.93% | 151M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +0.86% | +17.01% | +40.66% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | -0.02% | +0.71% | +11.16% | +83.22% | ||
| Weighted average by Cap. | +0.07% | +0.88% | +3.65% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1032.5B7dohtdchx86mG7kQf9o6neMKBLKvHh0OYMLAOwbW0.syyP4XcKRU4MvBHP5HGxmp61aOQjYr-xvLl-FVPWBze0fa7aIyo-KjDcUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 1,518 | 250 | 5,750 |
| 10:57:51 | 1,540 | 250 | 5,500 |
| 10:54:12 | 1,520 | 250 | 5,250 |
| 10:48:48 | 1,548 | 250 | 5,000 |
| 10:27:10 | 1,548 | 250 | 4,750 |
| 09:55:54 | 1,535 | 250 | 4,500 |
| 09:53:38 | 1,520 | 250 | 4,250 |
| 08:37:38 | 1,538 | 250 | 4,000 |
Monthly variations
Annual change
| 2024 | +133.65% | ||
| 2023 | +282.97% |
- Stock Market
- Equities
- SAHANA Stock
- Quotes Sahana System Limited
